Cardio Diagnostics Holdings Inc. Common stock (CDIO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cardio Diagnostics Holdings Inc. Common stock

CDIO

NASDAQ

3.65

As of: 2025-12-05

+0.58 (+19.05%) vs. previous close

Market

NASDAQ

Latest Volume

36,711

Symbol

CDIO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.8 · Positive momentum (RSI2 98.8, RSI7 71.9) Weak / range-bound trend (ADX 17.4) High volatility (15.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.8 / 98.8 / 71.9

RSI 56.8 · Positive momentum (RSI2 98.8, RSI7 71.9)

StochRSI (K/D)

93.0 / 84.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.20 / -0.28 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

17.4 / 23.0

Weak / range-bound trend (ADX 17.4)

BBW

15.62%

High volatility (15.6%)

ATR14_n

9.11%

Average daily range (as % of price)

CCI20

30.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.6%

Up days

39.4%

Down days

Pattern count: 33 · Average next-day return: +1.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.65	56.78	98.80	71.92	93.0	84.0	-0.2026	-0.2802	0.0776	3.22	3.69	4.72	17.4	23.0	0.5702	0.0911	30.1	56,844.5%	69,579.4%	31,195,020	48,044
2025-12-04	3.07	44.01	91.79	52.07	84.5	77.2	-0.2737	-0.2996	0.0259	3.18	3.69	4.73	17.2	18.5	0.5889	0.1013	-25.1	-597.5%	-59.6%	31,158,309	17,497
2025-12-02	2.90	39.27	52.61	42.11	74.4	73.1	-0.3010	-0.3061	0.0051	3.19	3.72	4.76	18.1	20.0	0.5938	0.1100	-37.5	-524.0%	-491.2%	31,152,817	2,587
2025-12-01	2.89	38.98	44.65	41.48	72.8	74.7	-0.3146	-0.3074	-0.0072	3.22	3.74	4.79	18.8	22.6	0.6101	0.1146	-48.7	-3,455.1%	-3,432.4%	31,146,976	21,481
2025-11-28	2.88	38.71	39.57	40.93	72.2	70.4	-0.3264	-0.3056	-0.0208	3.25	3.77	4.82	19.3	25.7	0.6217	0.1210	-55.5	-6,192.4%	-6,270.2%	31,140,812	-3,264
2025-11-26	2.94	39.69	54.60	43.01	79.2	58.2	-0.3356	-0.3003	-0.0353	3.29	3.80	4.86	19.8	29.3	0.6347	0.1217	-51.2	3,312.0%	3,357.4%	31,150,230	63,197
2025-11-25	2.93	39.46	53.11	42.59	59.8	33.5	-0.3487	-0.2915	-0.0571	3.33	3.83	4.89	20.7	33.3	0.6359	0.1239	-67.0	-6,742.6%	-6,998.7%	31,125,495	52,948
2025-11-24	3.18	43.42	89.81	50.49	35.5	13.6	-0.3592	-0.2772	-0.0820	3.37	3.86	4.92	21.5	38.6	0.6372	0.1152	-76.8	29,378.0%	38,520.7%	31,144,076	30,525
2025-11-21	2.58	27.11	40.73	20.00	5.3	1.8	-0.3929	-0.2568	-0.1362	3.39	3.89	4.95	22.3	44.9	0.6311	0.1301	-147.1	-6,467.2%	-6,323.6%	31,087,033	-106,357
2025-11-20	2.48	23.67	0.35	12.20	0.0	0.2	-0.3692	-0.2227	-0.1465	3.48	3.93	4.99	20.2	40.5	0.5768	0.1405	-168.2	-4,864.2%	-5,024.7%	31,072,547	-171,484
2025-11-19	2.56	24.52	0.48	13.06	0.0	0.5	-0.3233	-0.1861	-0.1372	3.58	3.98	5.03	18.1	35.5	0.4923	0.1370	-191.8	5,765.7%	4,783.9%	31,113,551	-203,187
2025-11-18	2.73	26.40	0.80	15.00	0.7	4.7	-0.2682	-0.1518	-0.1164	3.69	4.03	5.08	15.8	29.6	0.4033	0.1250	-189.8	-3,034.9%	-3,640.6%	31,193,390	-101,845
2025-11-17	2.99	29.62	1.59	18.63	0.7	13.8	-0.2112	-0.1227	-0.0885	3.79	4.07	5.12	13.7	23.9	0.3263	0.1107	-171.4	23,812.5%	19,647.9%	31,244,031	-69,303
2025-11-14	3.41	36.24	7.77	28.02	12.8	29.2	-0.1619	-0.1006	-0.0613	3.87	4.11	5.15	12.1	18.6	0.2784	0.0916	-143.2	1,880.8%	1,915.7%	31,316,738	-3,499
2025-11-13	3.40	35.93	3.28	27.27	28.0	42.0	-0.1393	-0.0852	-0.0541	3.92	4.13	5.18	11.4	15.5	0.2566	0.0945	-127.5	16,219.0%	13,835.5%	31,295,235	-31,049

2025-12-05 Close 3.65

RSI14 / RSI2 / RSI7

56.8 / 98.8 / 71.9

StochRSI K / D

93.0 / 84.0

MACD / Sig / Hist

-0.203 / -0.280 / 0.078

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

17.4 / 23.0

BBW

0.5702

ATR14_n

0.0911

CCI20

30.1

VolChg1d

56,844.5%

ValChg1d

69,579.4%

OBV

31,195,020

OBV_Chg3d

48,044

2025-12-04 Close 3.07

RSI14 / RSI2 / RSI7

44.0 / 91.8 / 52.1

StochRSI K / D

84.5 / 77.2

MACD / Sig / Hist

-0.274 / -0.300 / 0.026

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

17.2 / 18.5

BBW

0.5889

ATR14_n

0.1013

CCI20

-25.1

VolChg1d

-597.5%

ValChg1d

-59.6%

OBV

31,158,309

OBV_Chg3d

17,497

2025-12-02 Close 2.90

RSI14 / RSI2 / RSI7

39.3 / 52.6 / 42.1

StochRSI K / D

74.4 / 73.1

MACD / Sig / Hist

-0.301 / -0.306 / 0.005

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

18.1 / 20.0

BBW

0.5938

ATR14_n

0.1100

CCI20

-37.5

VolChg1d

-524.0%

ValChg1d

-491.2%

OBV

31,152,817

OBV_Chg3d

2,587

2025-12-01 Close 2.89

RSI14 / RSI2 / RSI7

39.0 / 44.7 / 41.5

StochRSI K / D

72.8 / 74.7

MACD / Sig / Hist

-0.315 / -0.307 / -0.007

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

18.8 / 22.6

BBW

0.6101

ATR14_n

0.1146

CCI20

-48.7

VolChg1d

-3,455.1%

ValChg1d

-3,432.4%

OBV

31,146,976

OBV_Chg3d

21,481

2025-11-28 Close 2.88

RSI14 / RSI2 / RSI7

38.7 / 39.6 / 40.9

StochRSI K / D

72.2 / 70.4

MACD / Sig / Hist

-0.326 / -0.306 / -0.021

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

19.3 / 25.7

BBW

0.6217

ATR14_n

0.1210

CCI20

-55.5

VolChg1d

-6,192.4%

ValChg1d

-6,270.2%

OBV

31,140,812

OBV_Chg3d

-3,264

2025-11-26 Close 2.94

RSI14 / RSI2 / RSI7

39.7 / 54.6 / 43.0

StochRSI K / D

79.2 / 58.2

MACD / Sig / Hist

-0.336 / -0.300 / -0.035

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

19.8 / 29.3

BBW

0.6347

ATR14_n

0.1217

CCI20

-51.2

VolChg1d

3,312.0%

ValChg1d

3,357.4%

OBV

31,150,230

OBV_Chg3d

63,197

2025-11-25 Close 2.93

RSI14 / RSI2 / RSI7

39.5 / 53.1 / 42.6

StochRSI K / D

59.8 / 33.5

MACD / Sig / Hist

-0.349 / -0.292 / -0.057

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

20.7 / 33.3

BBW

0.6359

ATR14_n

0.1239

CCI20

-67.0

VolChg1d

-6,742.6%

ValChg1d

-6,998.7%

OBV

31,125,495

OBV_Chg3d

52,948

2025-11-24 Close 3.18

RSI14 / RSI2 / RSI7

43.4 / 89.8 / 50.5

StochRSI K / D

35.5 / 13.6

MACD / Sig / Hist

-0.359 / -0.277 / -0.082

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

21.5 / 38.6

BBW

0.6372

ATR14_n

0.1152

CCI20

-76.8

VolChg1d

29,378.0%

ValChg1d

38,520.7%

OBV

31,144,076

OBV_Chg3d

30,525

2025-11-21 Close 2.58

RSI14 / RSI2 / RSI7

27.1 / 40.7 / 20.0

StochRSI K / D

5.3 / 1.8

MACD / Sig / Hist

-0.393 / -0.257 / -0.136

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

22.3 / 44.9

BBW

0.6311

ATR14_n

0.1301

CCI20

-147.1

VolChg1d

-6,467.2%

ValChg1d

-6,323.6%

OBV

31,087,033

OBV_Chg3d

-106,357

2025-11-20 Close 2.48

RSI14 / RSI2 / RSI7

23.7 / 0.4 / 12.2

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-0.369 / -0.223 / -0.147

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

20.2 / 40.5

BBW

0.5768

ATR14_n

0.1405

CCI20

-168.2

VolChg1d

-4,864.2%

ValChg1d

-5,024.7%

OBV

31,072,547

OBV_Chg3d

-171,484

2025-11-19 Close 2.56

RSI14 / RSI2 / RSI7

24.5 / 0.5 / 13.1

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-0.323 / -0.186 / -0.137

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

18.1 / 35.5

BBW

0.4923

ATR14_n

0.1370

CCI20

-191.8

VolChg1d

5,765.7%

ValChg1d

4,783.9%

OBV

31,113,551

OBV_Chg3d

-203,187

2025-11-18 Close 2.73

RSI14 / RSI2 / RSI7

26.4 / 0.8 / 15.0

StochRSI K / D

0.7 / 4.7

MACD / Sig / Hist

-0.268 / -0.152 / -0.116

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

15.8 / 29.6

BBW

0.4033

ATR14_n

0.1250

CCI20

-189.8

VolChg1d

-3,034.9%

ValChg1d

-3,640.6%

OBV

31,193,390

OBV_Chg3d

-101,845

2025-11-17 Close 2.99

RSI14 / RSI2 / RSI7

29.6 / 1.6 / 18.6

StochRSI K / D

0.7 / 13.8

MACD / Sig / Hist

-0.211 / -0.123 / -0.089

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

13.7 / 23.9

BBW

0.3263

ATR14_n

0.1107

CCI20

-171.4

VolChg1d

23,812.5%

ValChg1d

19,647.9%

OBV

31,244,031

OBV_Chg3d

-69,303

2025-11-14 Close 3.41

RSI14 / RSI2 / RSI7

36.2 / 7.8 / 28.0

StochRSI K / D

12.8 / 29.2

MACD / Sig / Hist

-0.162 / -0.101 / -0.061

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

12.1 / 18.6

BBW

0.2784

ATR14_n

0.0916

CCI20

-143.2

VolChg1d

1,880.8%

ValChg1d

1,915.7%

OBV

31,316,738

OBV_Chg3d

-3,499

2025-11-13 Close 3.40

RSI14 / RSI2 / RSI7

35.9 / 3.3 / 27.3

StochRSI K / D

28.0 / 42.0

MACD / Sig / Hist

-0.139 / -0.085 / -0.054

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

11.4 / 15.5

BBW

0.2566

ATR14_n

0.0945

CCI20

-127.5

VolChg1d

16,219.0%

ValChg1d

13,835.5%

OBV

31,295,235

OBV_Chg3d

-31,049