COPT Defense Properties (CDP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

COPT Defense Properties

CDP

NYSE

29.11

As of: 2025-12-05

-0.44 (-1.49%) vs. previous close

Market

NYSE

Latest Volume

584,527

Symbol

CDP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.1 · Neutral (RSI2 1.5, RSI7 31.5) Weak / range-bound trend (ADX 23) Low volatility (~0.3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.1 / 1.5 / 31.5

RSI 45.1 · Neutral (RSI2 1.5, RSI7 31.5)

StochRSI (K/D)

19.5 / 47.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.40 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 29 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

23.0 / 41.2

Weak / range-bound trend (ADX 23)

BBW

0.33%

Low volatility (~0.3%)

ATR14_n

1.90%

Average daily range (as % of price)

CCI20

-29.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 8 · Average next-day return: -0.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.11	45.05	1.47	31.50	19.5	47.3	0.3463	0.4043	-0.0580	29.62	29.11	28.80	23.0	41.2	0.0954	0.0190	-29.8	-2,499.9%	-2,611.6%	10,093,397	-2,027,498
2025-12-04	29.55	50.75	2.89	39.32	44.9	71.4	0.4479	0.4188	0.0292	29.68	29.11	28.79	23.7	41.1	0.0974	0.0185	11.5	1,744.1%	1,464.8%	10,677,924	-2,155,344
2025-12-02	30.27	62.82	13.41	60.34	77.5	89.6	0.5263	0.4115	0.1148	29.69	29.10	28.78	25.4	44.4	0.1021	0.0176	63.3	-684.5%	-751.7%	11,457,281	-984,939
2025-12-01	30.49	67.37	30.25	70.17	91.8	97.1	0.5453	0.3828	0.1626	29.63	29.06	28.76	25.4	48.6	0.1056	0.0173	88.3	8,217.0%	8,074.8%	12,120,895	-1,363,148
2025-11-28	30.73	72.71	95.98	82.77	99.7	99.8	0.5393	0.3421	0.1972	29.54	29.01	28.73	24.4	48.5	0.1071	0.0176	116.6	-6,246.5%	-6,236.7%	12,833,268	498,257
2025-11-26	30.65	72.02	93.70	81.84	99.7	98.8	0.4994	0.2928	0.2066	29.41	28.95	28.69	22.7	45.0	0.1140	0.0185	135.6	-933.0%	-936.0%	12,442,220	2,465,557
2025-11-25	30.66	72.23	97.15	82.32	100.0	97.7	0.4493	0.2412	0.2081	29.28	28.89	28.66	20.9	41.0	0.1149	0.0189	154.8	-5,127.8%	-5,099.0%	13,484,043	5,441,873
2025-11-24	30.48	70.81	95.74	80.57	96.6	95.5	0.3777	0.1892	0.1886	29.14	28.83	28.63	18.9	36.2	0.1063	0.0188	151.8	2,191.0%	2,332.7%	12,335,011	3,258,519
2025-11-21	30.13	67.82	91.78	76.74	96.6	91.5	0.2993	0.1420	0.1573	29.00	28.78	28.60	17.3	32.0	0.0947	0.0188	146.4	8,703.0%	9,012.2%	9,976,663	2,236,563
2025-11-20	29.64	62.88	76.60	69.52	93.3	85.2	0.2305	0.1027	0.1278	28.88	28.73	28.57	16.0	28.3	0.0847	0.0186	143.9	-2,260.3%	-2,281.2%	8,042,170	1,568,218
2025-11-19	29.72	64.38	90.21	72.68	84.5	78.3	0.1891	0.0708	0.1184	28.80	28.70	28.55	15.1	25.5	0.0792	0.0189	136.0	554.8%	742.8%	9,076,492	1,968,597
2025-11-18	29.20	58.41	76.84	63.44	77.7	77.3	0.1255	0.0412	0.0843	28.70	28.67	28.53	14.4	23.3	0.0714	0.0184	73.6	9,972.6%	10,356.0%	7,740,100	1,116,742
2025-11-17	28.65	50.20	16.50	47.28	72.7	80.8	0.0954	0.0201	0.0753	28.65	28.65	28.52	14.9	25.8	0.0686	0.0178	58.5	3,083.5%	2,961.3%	6,473,952	-796,902
2025-11-14	28.92	55.16	45.76	58.09	81.4	88.1	0.1115	0.0013	0.1102	28.65	28.65	28.52	14.8	25.5	0.0686	0.0173	63.3	-2,516.8%	-2,493.4%	7,107,895	-742,694
2025-11-13	28.83	53.75	23.01	55.16	88.2	93.7	0.1030	-0.0263	0.1293	28.62	28.64	28.51	15.3	28.3	0.0682	0.0178	82.1	1,168.8%	1,076.6%	6,623,358	-752,305

2025-12-05 Close 29.11

RSI14 / RSI2 / RSI7

45.1 / 1.5 / 31.5

StochRSI K / D

19.5 / 47.3

MACD / Sig / Hist

0.346 / 0.404 / -0.058

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

23.0 / 41.2

BBW

0.0954

ATR14_n

0.0190

CCI20

-29.8

VolChg1d

-2,499.9%

ValChg1d

-2,611.6%

OBV

10,093,397

OBV_Chg3d

-2,027,498

2025-12-04 Close 29.55

RSI14 / RSI2 / RSI7

50.8 / 2.9 / 39.3

StochRSI K / D

44.9 / 71.4

MACD / Sig / Hist

0.448 / 0.419 / 0.029

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

23.7 / 41.1

BBW

0.0974

ATR14_n

0.0185

CCI20

11.5

VolChg1d

1,744.1%

ValChg1d

1,464.8%

OBV

10,677,924

OBV_Chg3d

-2,155,344

2025-12-02 Close 30.27

RSI14 / RSI2 / RSI7

62.8 / 13.4 / 60.3

StochRSI K / D

77.5 / 89.6

MACD / Sig / Hist

0.526 / 0.412 / 0.115

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

25.4 / 44.4

BBW

0.1021

ATR14_n

0.0176

CCI20

63.3

VolChg1d

-684.5%

ValChg1d

-751.7%

OBV

11,457,281

OBV_Chg3d

-984,939

2025-12-01 Close 30.49

RSI14 / RSI2 / RSI7

67.4 / 30.3 / 70.2

StochRSI K / D

91.8 / 97.1

MACD / Sig / Hist

0.545 / 0.383 / 0.163

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

25.4 / 48.6

BBW

0.1056

ATR14_n

0.0173

CCI20

88.3

VolChg1d

8,217.0%

ValChg1d

8,074.8%

OBV

12,120,895

OBV_Chg3d

-1,363,148

2025-11-28 Close 30.73

RSI14 / RSI2 / RSI7

72.7 / 96.0 / 82.8

StochRSI K / D

99.7 / 99.8

MACD / Sig / Hist

0.539 / 0.342 / 0.197

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

24.4 / 48.5

BBW

0.1071

ATR14_n

0.0176

CCI20

116.6

VolChg1d

-6,246.5%

ValChg1d

-6,236.7%

OBV

12,833,268

OBV_Chg3d

498,257

2025-11-26 Close 30.65

RSI14 / RSI2 / RSI7

72.0 / 93.7 / 81.8

StochRSI K / D

99.7 / 98.8

MACD / Sig / Hist

0.499 / 0.293 / 0.207

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

22.7 / 45.0

BBW

0.1140

ATR14_n

0.0185

CCI20

135.6

VolChg1d

-933.0%

ValChg1d

-936.0%

OBV

12,442,220

OBV_Chg3d

2,465,557

2025-11-25 Close 30.66

RSI14 / RSI2 / RSI7

72.2 / 97.2 / 82.3

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

0.449 / 0.241 / 0.208

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

20.9 / 41.0

BBW

0.1149

ATR14_n

0.0189

CCI20

154.8

VolChg1d

-5,127.8%

ValChg1d

-5,099.0%

OBV

13,484,043

OBV_Chg3d

5,441,873

2025-11-24 Close 30.48

RSI14 / RSI2 / RSI7

70.8 / 95.7 / 80.6

StochRSI K / D

96.6 / 95.5

MACD / Sig / Hist

0.378 / 0.189 / 0.189

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

18.9 / 36.2

BBW

0.1063

ATR14_n

0.0188

CCI20

151.8

VolChg1d

2,191.0%

ValChg1d

2,332.7%

OBV

12,335,011

OBV_Chg3d

3,258,519

2025-11-21 Close 30.13

RSI14 / RSI2 / RSI7

67.8 / 91.8 / 76.7

StochRSI K / D

96.6 / 91.5

MACD / Sig / Hist

0.299 / 0.142 / 0.157

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

17.3 / 32.0

BBW

0.0947

ATR14_n

0.0188

CCI20

146.4

VolChg1d

8,703.0%

ValChg1d

9,012.2%

OBV

9,976,663

OBV_Chg3d

2,236,563

2025-11-20 Close 29.64

RSI14 / RSI2 / RSI7

62.9 / 76.6 / 69.5

StochRSI K / D

93.3 / 85.2

MACD / Sig / Hist

0.231 / 0.103 / 0.128

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.0 / 28.3

BBW

0.0847

ATR14_n

0.0186

CCI20

143.9

VolChg1d

-2,260.3%

ValChg1d

-2,281.2%

OBV

8,042,170

OBV_Chg3d

1,568,218

2025-11-19 Close 29.72

RSI14 / RSI2 / RSI7

64.4 / 90.2 / 72.7

StochRSI K / D

84.5 / 78.3

MACD / Sig / Hist

0.189 / 0.071 / 0.118

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.1 / 25.5

BBW

0.0792

ATR14_n

0.0189

CCI20

136.0

VolChg1d

554.8%

ValChg1d

742.8%

OBV

9,076,492

OBV_Chg3d

1,968,597

2025-11-18 Close 29.20

RSI14 / RSI2 / RSI7

58.4 / 76.8 / 63.4

StochRSI K / D

77.7 / 77.3

MACD / Sig / Hist

0.126 / 0.041 / 0.084

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

14.4 / 23.3

BBW

0.0714

ATR14_n

0.0184

CCI20

73.6

VolChg1d

9,972.6%

ValChg1d

10,356.0%

OBV

7,740,100

OBV_Chg3d

1,116,742

2025-11-17 Close 28.65

RSI14 / RSI2 / RSI7

50.2 / 16.5 / 47.3

StochRSI K / D

72.7 / 80.8

MACD / Sig / Hist

0.095 / 0.020 / 0.075

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

14.9 / 25.8

BBW

0.0686

ATR14_n

0.0178

CCI20

58.5

VolChg1d

3,083.5%

ValChg1d

2,961.3%

OBV

6,473,952

OBV_Chg3d

-796,902

2025-11-14 Close 28.92

RSI14 / RSI2 / RSI7

55.2 / 45.8 / 58.1

StochRSI K / D

81.4 / 88.1

MACD / Sig / Hist

0.112 / 0.001 / 0.110

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

14.8 / 25.5

BBW

0.0686

ATR14_n

0.0173

CCI20

63.3

VolChg1d

-2,516.8%

ValChg1d

-2,493.4%

OBV

7,107,895

OBV_Chg3d

-742,694

2025-11-13 Close 28.83

RSI14 / RSI2 / RSI7

53.8 / 23.0 / 55.2

StochRSI K / D

88.2 / 93.7

MACD / Sig / Hist

0.103 / -0.026 / 0.129

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.3 / 28.3

BBW

0.0682

ATR14_n

0.0178

CCI20

82.1

VolChg1d

1,168.8%

ValChg1d

1,076.6%

OBV

6,623,358

OBV_Chg3d

-752,305