Simplify High Yield ETF (CDX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Simplify High Yield ETF

CDX

OTHER

22.50

As of: 2025-12-05

-0.07 (-0.31%) vs. previous close

Market

OTHER

Latest Volume

222,800

Symbol

CDX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.3 · Neutral (RSI2 37.3, RSI7 39.7) Weak / range-bound trend (ADX 17.9) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.3 / 37.3 / 39.7

RSI 40.3 · Neutral (RSI2 37.3, RSI7 39.7)

StochRSI (K/D)

60.6 / 40.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.06 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

17.9 / 33.2

Weak / range-bound trend (ADX 17.9)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.59%

Average daily range (as % of price)

CCI20

-102.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

49.1%

Up days

47.2%

Down days

Pattern count: 53 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.50	40.31	37.27	39.71	60.6	40.5	-0.0670	-0.0582	-0.0088	22.61	22.74	22.83	17.9	33.2	0.0174	0.0059	-102.2	4,520.3%	4,475.3%	2,573,107	451,862
2025-12-04	22.57	44.30	73.68	47.57	41.5	25.2	-0.0654	-0.0561	-0.0093	22.62	22.74	22.83	17.2	33.0	0.0166	0.0059	-81.0	-7,056.2%	-7,047.4%	2,795,907	412,893
2025-12-02	22.50	38.93	50.58	37.41	19.5	20.4	-0.0694	-0.0537	-0.0157	22.63	22.75	22.84	16.5	32.8	0.0164	0.0058	-112.6	9,911.5%	9,976.3%	2,642,467	171,304
2025-12-01	22.43	32.32	5.30	23.57	14.8	20.7	-0.0668	-0.0498	-0.0170	22.64	22.76	22.84	15.2	29.7	0.0154	0.0057	-142.8	19,696.2%	19,525.1%	2,121,245	-499,670
2025-11-28	22.56	39.36	28.78	35.57	27.0	24.4	-0.0550	-0.0456	-0.0094	22.66	22.77	22.85	13.8	26.0	0.0124	0.0055	-80.8	-4,113.7%	-4,116.3%	2,383,014	-45,522
2025-11-26	22.57	39.98	34.69	36.81	20.3	27.1	-0.0524	-0.0432	-0.0092	22.67	22.78	22.86	13.6	26.7	0.0117	0.0057	-77.0	-2,215.8%	-2,226.1%	2,471,163	-225,885
2025-11-25	22.60	41.83	50.13	40.42	26.0	34.6	-0.0493	-0.0409	-0.0084	22.68	22.78	22.86	13.3	27.5	0.0111	0.0057	-94.5	-2,835.4%	-2,816.3%	2,620,915	-1,788,289
2025-11-24	22.54	36.38	10.15	28.37	34.9	38.6	-0.0477	-0.0388	-0.0089	22.69	22.79	22.86	12.4	24.8	0.0110	0.0058	-108.9	-8,431.7%	-8,439.4%	2,428,536	-1,650,086
2025-11-21	22.65	43.27	38.30	41.59	42.9	37.9	-0.0389	-0.0366	-0.0023	22.71	22.80	22.87	11.5	22.5	0.0132	0.0058	-87.5	41,792.2%	41,700.9%	2,697,048	-1,523,803
2025-11-20	22.69	46.23	77.22	48.66	38.2	35.2	-0.0383	-0.0360	-0.0023	22.72	22.80	22.87	10.7	20.1	0.0141	0.0057	-29.6	13,242.9%	13,301.5%	4,409,204	53,291
2025-11-19	22.63	40.89	17.42	35.21	32.8	33.9	-0.0410	-0.0354	-0.0056	22.72	22.81	22.88	11.0	22.2	0.0153	0.0058	-71.2	530.7%	527.4%	4,078,622	-150,363
2025-11-18	22.64	41.36	20.77	36.21	34.7	36.4	-0.0381	-0.0340	-0.0041	22.73	22.81	22.88	10.7	21.3	0.0158	0.0060	-77.2	640.8%	622.1%	4,220,851	-100,087
2025-11-17	22.68	44.03	46.07	42.05	34.3	43.2	-0.0345	-0.0330	-0.0015	22.74	22.82	22.88	10.5	20.8	0.0157	0.0062	-59.3	3,803.6%	3,820.0%	4,355,913	-154,338
2025-11-14	22.65	41.67	8.41	36.09	40.3	54.1	-0.0335	-0.0326	-0.0009	22.74	22.82	22.89	10.5	21.1	0.0157	0.0064	-113.3	-5,142.8%	-5,145.4%	4,228,985	-459,643
2025-11-13	22.67	42.41	9.96	37.56	55.2	63.1	-0.0290	-0.0324	0.0034	22.75	22.83	22.89	10.5	21.4	0.0157	0.0063	-68.6	613.1%	564.1%	4,320,938	-56,136

2025-12-05 Close 22.50

RSI14 / RSI2 / RSI7

40.3 / 37.3 / 39.7

StochRSI K / D

60.6 / 40.5

MACD / Sig / Hist

-0.067 / -0.058 / -0.009

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.9 / 33.2

BBW

0.0174

ATR14_n

0.0059

CCI20

-102.2

VolChg1d

4,520.3%

ValChg1d

4,475.3%

OBV

2,573,107

OBV_Chg3d

451,862

2025-12-04 Close 22.57

RSI14 / RSI2 / RSI7

44.3 / 73.7 / 47.6

StochRSI K / D

41.5 / 25.2

MACD / Sig / Hist

-0.065 / -0.056 / -0.009

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.2 / 33.0

BBW

0.0166

ATR14_n

0.0059

CCI20

-81.0

VolChg1d

-7,056.2%

ValChg1d

-7,047.4%

OBV

2,795,907

OBV_Chg3d

412,893

2025-12-02 Close 22.50

RSI14 / RSI2 / RSI7

38.9 / 50.6 / 37.4

StochRSI K / D

19.5 / 20.4

MACD / Sig / Hist

-0.069 / -0.054 / -0.016

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.5 / 32.8

BBW

0.0164

ATR14_n

0.0058

CCI20

-112.6

VolChg1d

9,911.5%

ValChg1d

9,976.3%

OBV

2,642,467

OBV_Chg3d

171,304

2025-12-01 Close 22.43

RSI14 / RSI2 / RSI7

32.3 / 5.3 / 23.6

StochRSI K / D

14.8 / 20.7

MACD / Sig / Hist

-0.067 / -0.050 / -0.017

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.2 / 29.7

BBW

0.0154

ATR14_n

0.0057

CCI20

-142.8

VolChg1d

19,696.2%

ValChg1d

19,525.1%

OBV

2,121,245

OBV_Chg3d

-499,670

2025-11-28 Close 22.56

RSI14 / RSI2 / RSI7

39.4 / 28.8 / 35.6

StochRSI K / D

27.0 / 24.4

MACD / Sig / Hist

-0.055 / -0.046 / -0.009

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

13.8 / 26.0

BBW

0.0124

ATR14_n

0.0055

CCI20

-80.8

VolChg1d

-4,113.7%

ValChg1d

-4,116.3%

OBV

2,383,014

OBV_Chg3d

-45,522

2025-11-26 Close 22.57

RSI14 / RSI2 / RSI7

40.0 / 34.7 / 36.8

StochRSI K / D

20.3 / 27.1

MACD / Sig / Hist

-0.052 / -0.043 / -0.009

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

13.6 / 26.7

BBW

0.0117

ATR14_n

0.0057

CCI20

-77.0

VolChg1d

-2,215.8%

ValChg1d

-2,226.1%

OBV

2,471,163

OBV_Chg3d

-225,885

2025-11-25 Close 22.60

RSI14 / RSI2 / RSI7

41.8 / 50.1 / 40.4

StochRSI K / D

26.0 / 34.6

MACD / Sig / Hist

-0.049 / -0.041 / -0.008

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

13.3 / 27.5

BBW

0.0111

ATR14_n

0.0057

CCI20

-94.5

VolChg1d

-2,835.4%

ValChg1d

-2,816.3%

OBV

2,620,915

OBV_Chg3d

-1,788,289

2025-11-24 Close 22.54

RSI14 / RSI2 / RSI7

36.4 / 10.2 / 28.4

StochRSI K / D

34.9 / 38.6

MACD / Sig / Hist

-0.048 / -0.039 / -0.009

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

12.4 / 24.8

BBW

0.0110

ATR14_n

0.0058

CCI20

-108.9

VolChg1d

-8,431.7%

ValChg1d

-8,439.4%

OBV

2,428,536

OBV_Chg3d

-1,650,086

2025-11-21 Close 22.65

RSI14 / RSI2 / RSI7

43.3 / 38.3 / 41.6

StochRSI K / D

42.9 / 37.9

MACD / Sig / Hist

-0.039 / -0.037 / -0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

11.5 / 22.5

BBW

0.0132

ATR14_n

0.0058

CCI20

-87.5

VolChg1d

41,792.2%

ValChg1d

41,700.9%

OBV

2,697,048

OBV_Chg3d

-1,523,803

2025-11-20 Close 22.69

RSI14 / RSI2 / RSI7

46.2 / 77.2 / 48.7

StochRSI K / D

38.2 / 35.2

MACD / Sig / Hist

-0.038 / -0.036 / -0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

10.7 / 20.1

BBW

0.0141

ATR14_n

0.0057

CCI20

-29.6

VolChg1d

13,242.9%

ValChg1d

13,301.5%

OBV

4,409,204

OBV_Chg3d

53,291

2025-11-19 Close 22.63

RSI14 / RSI2 / RSI7

40.9 / 17.4 / 35.2

StochRSI K / D

32.8 / 33.9

MACD / Sig / Hist

-0.041 / -0.035 / -0.006

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

11.0 / 22.2

BBW

0.0153

ATR14_n

0.0058

CCI20

-71.2

VolChg1d

530.7%

ValChg1d

527.4%

OBV

4,078,622

OBV_Chg3d

-150,363

2025-11-18 Close 22.64

RSI14 / RSI2 / RSI7

41.4 / 20.8 / 36.2

StochRSI K / D

34.7 / 36.4

MACD / Sig / Hist

-0.038 / -0.034 / -0.004

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

10.7 / 21.3

BBW

0.0158

ATR14_n

0.0060

CCI20

-77.2

VolChg1d

640.8%

ValChg1d

622.1%

OBV

4,220,851

OBV_Chg3d

-100,087

2025-11-17 Close 22.68

RSI14 / RSI2 / RSI7

44.0 / 46.1 / 42.1

StochRSI K / D

34.3 / 43.2

MACD / Sig / Hist

-0.035 / -0.033 / -0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

10.5 / 20.8

BBW

0.0157

ATR14_n

0.0062

CCI20

-59.3

VolChg1d

3,803.6%

ValChg1d

3,820.0%

OBV

4,355,913

OBV_Chg3d

-154,338

2025-11-14 Close 22.65

RSI14 / RSI2 / RSI7

41.7 / 8.4 / 36.1

StochRSI K / D

40.3 / 54.1

MACD / Sig / Hist

-0.034 / -0.033 / -0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

10.5 / 21.1

BBW

0.0157

ATR14_n

0.0064

CCI20

-113.3

VolChg1d

-5,142.8%

ValChg1d

-5,145.4%

OBV

4,228,985

OBV_Chg3d

-459,643

2025-11-13 Close 22.67

RSI14 / RSI2 / RSI7

42.4 / 10.0 / 37.6

StochRSI K / D

55.2 / 63.1

MACD / Sig / Hist

-0.029 / -0.032 / 0.003

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

10.5 / 21.4

BBW

0.0157

ATR14_n

0.0063

CCI20

-68.6

VolChg1d

613.1%

ValChg1d

564.1%

OBV

4,320,938

OBV_Chg3d

-56,136