Celcuity Inc. Common Stock (CELC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Celcuity Inc. Common Stock

CELC

NASDAQ

105.63

As of: 2025-12-05

-0.38 (-0.36%) vs. previous close

Market

NASDAQ

Latest Volume

872,535

Symbol

CELC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.6 · Overbought (RSI2 81.6, RSI7 76.4) Strong trend (ADX 52.1) Low volatility (~0.4%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.6 / 81.6 / 76.4

RSI 75.6 · Overbought (RSI2 81.6, RSI7 76.4)

StochRSI (K/D)

36.1 / 33.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

8.75 / 8.67 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

93 / 74 / 58

Short / mid / long-term trend structure

ADX14 / ADX7

52.1 / 59.1

Strong trend (ADX 52.1)

BBW

0.40%

Low volatility (~0.4%)

ATR14_n

4.92%

Average daily range (as % of price)

CCI20

76.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 34 · Average next-day return: +0.87%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	105.63	75.59	81.58	76.44	36.1	33.4	8.7540	8.6690	0.0850	93.03	74.14	57.53	52.1	59.1	0.4202	0.0492	76.4	3,879.8%	3,830.0%	77,562,672	-915,178
2025-12-04	106.01	76.41	87.78	78.10	28.5	42.0	8.6967	8.6477	0.0489	91.70	73.07	56.72	51.5	58.1	0.4377	0.0508	75.6	-635.3%	182.1%	78,435,207	-1,142,678
2025-12-02	97.50	69.50	18.08	62.41	35.6	58.2	8.4583	8.6355	-0.1772	90.19	71.96	55.89	50.9	57.1	0.4494	0.0517	53.0	-3,897.7%	-3,958.7%	77,806,570	-1,589,757
2025-12-01	98.49	71.76	26.98	67.19	61.8	74.4	8.8975	8.6798	0.2177	89.42	71.09	55.19	51.0	60.2	0.4664	0.0525	63.8	50,588.6%	48,998.1%	78,477,850	-66,326
2025-11-28	101.14	78.11	80.25	81.62	77.3	84.3	9.2284	8.6254	0.6031	88.47	70.16	54.46	51.2	63.8	0.4706	0.0506	76.3	-7,869.4%	-7,852.6%	79,577,885	102,965
2025-11-26	100.35	77.56	72.03	80.55	84.3	91.2	9.2462	8.4746	0.7716	87.14	69.11	53.68	50.3	62.4	0.4581	0.0530	76.5	-844.4%	-727.1%	79,396,327	1,102,320
2025-11-25	99.08	76.69	58.00	78.86	91.4	95.3	9.2149	8.2817	0.9332	85.75	68.05	52.89	49.4	60.9	0.4526	0.0550	83.8	-2,118.4%	-2,279.7%	78,544,176	1,542,188
2025-11-24	101.15	81.48	98.14	89.75	97.8	95.5	9.1701	8.0484	1.1217	84.34	67.00	52.12	48.4	59.1	0.4415	0.0540	90.3	-859.9%	-517.8%	79,474,920	1,720,499
2025-11-21	97.50	79.37	95.23	87.04	96.8	93.7	8.7688	7.7680	1.0009	82.57	65.84	51.29	47.4	57.2	0.4044	0.0557	78.7	7,171.2%	7,810.6%	78,294,007	1,291,138
2025-11-20	94.00	77.04	80.87	83.46	92.0	92.5	8.5008	7.5178	0.9830	81.00	64.77	50.52	46.4	55.5	0.3887	0.0549	75.6	11.7%	-12.7%	77,001,988	-1,427,808
2025-11-19	94.23	77.58	89.74	84.78	92.3	94.2	8.3913	7.2720	1.1193	79.63	63.78	49.79	45.5	54.2	0.3787	0.0545	72.6	-4,733.1%	-4,581.9%	77,754,421	-2,297,487
2025-11-18	91.60	75.79	72.50	81.99	93.3	95.5	8.1062	6.9922	1.1140	78.10	62.75	49.04	45.0	54.1	0.3583	0.0576	63.6	-1,203.3%	-1,263.4%	77,002,869	-1,736,748
2025-11-17	92.23	77.16	90.78	85.20	97.0	90.9	7.8921	6.7137	1.1784	76.68	61.77	48.32	44.5	54.5	0.3569	0.0559	78.8	2,360.9%	2,300.9%	78,429,796	891,018
2025-11-14	92.68	78.09	99.77	87.29	96.2	77.5	7.4399	6.4191	1.0209	75.04	60.74	47.59	43.1	50.7	0.3196	0.0546	69.5	928.1%	1,777.0%	80,051,908	3,843,111
2025-11-13	86.00	73.71	99.14	81.52	79.5	55.4	6.7087	6.1638	0.5449	73.18	59.66	46.83	41.6	46.6	0.3742	0.0544	56.9	-971.0%	-880.9%	78,739,617	3,107,106

2025-12-05 Close 105.63

RSI14 / RSI2 / RSI7

75.6 / 81.6 / 76.4

StochRSI K / D

36.1 / 33.4

MACD / Sig / Hist

8.754 / 8.669 / 0.085

EMA20 / 60 / 120

93 / 74 / 58

ADX14 / ADX7

52.1 / 59.1

BBW

0.4202

ATR14_n

0.0492

CCI20

76.4

VolChg1d

3,879.8%

ValChg1d

3,830.0%

OBV

77,562,672

OBV_Chg3d

-915,178

2025-12-04 Close 106.01

RSI14 / RSI2 / RSI7

76.4 / 87.8 / 78.1

StochRSI K / D

28.5 / 42.0

MACD / Sig / Hist

8.697 / 8.648 / 0.049

EMA20 / 60 / 120

92 / 73 / 57

ADX14 / ADX7

51.5 / 58.1

BBW

0.4377

ATR14_n

0.0508

CCI20

75.6

VolChg1d

-635.3%

ValChg1d

182.1%

OBV

78,435,207

OBV_Chg3d

-1,142,678

2025-12-02 Close 97.50

RSI14 / RSI2 / RSI7

69.5 / 18.1 / 62.4

StochRSI K / D

35.6 / 58.2

MACD / Sig / Hist

8.458 / 8.636 / -0.177

EMA20 / 60 / 120

90 / 72 / 56

ADX14 / ADX7

50.9 / 57.1

BBW

0.4494

ATR14_n

0.0517

CCI20

53.0

VolChg1d

-3,897.7%

ValChg1d

-3,958.7%

OBV

77,806,570

OBV_Chg3d

-1,589,757

2025-12-01 Close 98.49

RSI14 / RSI2 / RSI7

71.8 / 27.0 / 67.2

StochRSI K / D

61.8 / 74.4

MACD / Sig / Hist

8.898 / 8.680 / 0.218

EMA20 / 60 / 120

89 / 71 / 55

ADX14 / ADX7

51.0 / 60.2

BBW

0.4664

ATR14_n

0.0525

CCI20

63.8

VolChg1d

50,588.6%

ValChg1d

48,998.1%

OBV

78,477,850

OBV_Chg3d

-66,326

2025-11-28 Close 101.14

RSI14 / RSI2 / RSI7

78.1 / 80.3 / 81.6

StochRSI K / D

77.3 / 84.3

MACD / Sig / Hist

9.228 / 8.625 / 0.603

EMA20 / 60 / 120

88 / 70 / 54

ADX14 / ADX7

51.2 / 63.8

BBW

0.4706

ATR14_n

0.0506

CCI20

76.3

VolChg1d

-7,869.4%

ValChg1d

-7,852.6%

OBV

79,577,885

OBV_Chg3d

102,965

2025-11-26 Close 100.35

RSI14 / RSI2 / RSI7

77.6 / 72.0 / 80.6

StochRSI K / D

84.3 / 91.2

MACD / Sig / Hist

9.246 / 8.475 / 0.772

EMA20 / 60 / 120

87 / 69 / 54

ADX14 / ADX7

50.3 / 62.4

BBW

0.4581

ATR14_n

0.0530

CCI20

76.5

VolChg1d

-844.4%

ValChg1d

-727.1%

OBV

79,396,327

OBV_Chg3d

1,102,320

2025-11-25 Close 99.08

RSI14 / RSI2 / RSI7

76.7 / 58.0 / 78.9

StochRSI K / D

91.4 / 95.3

MACD / Sig / Hist

9.215 / 8.282 / 0.933

EMA20 / 60 / 120

86 / 68 / 53

ADX14 / ADX7

49.4 / 60.9

BBW

0.4526

ATR14_n

0.0550

CCI20

83.8

VolChg1d

-2,118.4%

ValChg1d

-2,279.7%

OBV

78,544,176

OBV_Chg3d

1,542,188

2025-11-24 Close 101.15

RSI14 / RSI2 / RSI7

81.5 / 98.1 / 89.8

StochRSI K / D

97.8 / 95.5

MACD / Sig / Hist

9.170 / 8.048 / 1.122

EMA20 / 60 / 120

84 / 67 / 52

ADX14 / ADX7

48.4 / 59.1

BBW

0.4415

ATR14_n

0.0540

CCI20

90.3

VolChg1d

-859.9%

ValChg1d

-517.8%

OBV

79,474,920

OBV_Chg3d

1,720,499

2025-11-21 Close 97.50

RSI14 / RSI2 / RSI7

79.4 / 95.2 / 87.0

StochRSI K / D

96.8 / 93.7

MACD / Sig / Hist

8.769 / 7.768 / 1.001

EMA20 / 60 / 120

83 / 66 / 51

ADX14 / ADX7

47.4 / 57.2

BBW

0.4044

ATR14_n

0.0557

CCI20

78.7

VolChg1d

7,171.2%

ValChg1d

7,810.6%

OBV

78,294,007

OBV_Chg3d

1,291,138

2025-11-20 Close 94.00

RSI14 / RSI2 / RSI7

77.0 / 80.9 / 83.5

StochRSI K / D

92.0 / 92.5

MACD / Sig / Hist

8.501 / 7.518 / 0.983

EMA20 / 60 / 120

81 / 65 / 51

ADX14 / ADX7

46.4 / 55.5

BBW

0.3887

ATR14_n

0.0549

CCI20

75.6

VolChg1d

11.7%

ValChg1d

-12.7%

OBV

77,001,988

OBV_Chg3d

-1,427,808

2025-11-19 Close 94.23

RSI14 / RSI2 / RSI7

77.6 / 89.7 / 84.8

StochRSI K / D

92.3 / 94.2

MACD / Sig / Hist

8.391 / 7.272 / 1.119

EMA20 / 60 / 120

80 / 64 / 50

ADX14 / ADX7

45.5 / 54.2

BBW

0.3787

ATR14_n

0.0545

CCI20

72.6

VolChg1d

-4,733.1%

ValChg1d

-4,581.9%

OBV

77,754,421

OBV_Chg3d

-2,297,487

2025-11-18 Close 91.60

RSI14 / RSI2 / RSI7

75.8 / 72.5 / 82.0

StochRSI K / D

93.3 / 95.5

MACD / Sig / Hist

8.106 / 6.992 / 1.114

EMA20 / 60 / 120

78 / 63 / 49

ADX14 / ADX7

45.0 / 54.1

BBW

0.3583

ATR14_n

0.0576

CCI20

63.6

VolChg1d

-1,203.3%

ValChg1d

-1,263.4%

OBV

77,002,869

OBV_Chg3d

-1,736,748

2025-11-17 Close 92.23

RSI14 / RSI2 / RSI7

77.2 / 90.8 / 85.2

StochRSI K / D

97.0 / 90.9

MACD / Sig / Hist

7.892 / 6.714 / 1.178

EMA20 / 60 / 120

77 / 62 / 48

ADX14 / ADX7

44.5 / 54.5

BBW

0.3569

ATR14_n

0.0559

CCI20

78.8

VolChg1d

2,360.9%

ValChg1d

2,300.9%

OBV

78,429,796

OBV_Chg3d

891,018

2025-11-14 Close 92.68

RSI14 / RSI2 / RSI7

78.1 / 99.8 / 87.3

StochRSI K / D

96.2 / 77.5

MACD / Sig / Hist

7.440 / 6.419 / 1.021

EMA20 / 60 / 120

75 / 61 / 48

ADX14 / ADX7

43.1 / 50.7

BBW

0.3196

ATR14_n

0.0546

CCI20

69.5

VolChg1d

928.1%

ValChg1d

1,777.0%

OBV

80,051,908

OBV_Chg3d

3,843,111

2025-11-13 Close 86.00

RSI14 / RSI2 / RSI7

73.7 / 99.1 / 81.5

StochRSI K / D

79.5 / 55.4

MACD / Sig / Hist

6.709 / 6.164 / 0.545

EMA20 / 60 / 120

73 / 60 / 47

ADX14 / ADX7

41.6 / 46.6

BBW

0.3742

ATR14_n

0.0544

CCI20

56.9

VolChg1d

-971.0%

ValChg1d

-880.9%

OBV

78,739,617

OBV_Chg3d

3,107,106