Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Celcuity Inc.
CELC
NASDAQ
105.6300
As of: 2025-12-05
-0.24 (-0.23%)
vs. previous close
Market
NASDAQ
Latest Volume
872,500
Symbol
CELC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 76 · Overbought (RSI2 86.9, RSI7 77.8)
Strong trend (ADX 52.2)
Low volatility (~0.4%)
Normal trading value (~0.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
76.0 / 86.9 / 77.8
RSI 76 · Overbought (RSI2 86.9, RSI7 77.8)
StochRSI (K/D)
44.7 / 29.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
8.43 / 8.50 / -0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
94 / 75 / 58
Short / mid / long-term trend structure
ADX14 / ADX7
52.2 / 58.5
Strong trend (ADX 52.2)
BBW
0.36%
Low volatility (~0.4%)
ATR14_n
4.79%
Average daily range (as % of price)
CCI20
69.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 105.6300 | 76.04 | 86.92 | 77.77 | 44.7 | 29.1 | 8.4336 | 8.5044 | -0.0708 | 93.78 | 75.00 | 58.23 | 52.2 | 58.5 | 0.3790 | 0.0479 | 69.7 | 1,135.9% | 1,110.7% | 78,186,344 | 646,100 |
| 2025-12-04 | 105.8700 | 76.60 | 92.23 | 78.97 | 26.5 | 26.0 | 8.4030 | 8.5221 | -0.1191 | 92.53 | 73.96 | 57.43 | 51.6 | 57.0 | 0.4075 | 0.0495 | 68.2 | 658.4% | 1,284.1% | 79,058,844 | 846,400 |
| 2025-12-03 | 100.0000 | 71.92 | 69.38 | 68.95 | 16.0 | 37.8 | 8.2172 | 8.5519 | -0.3346 | 91.13 | 72.88 | 56.62 | 50.9 | 55.5 | 0.4223 | 0.0498 | 54.1 | 935.7% | 1,216.1% | 78,275,344 | -1,037,100 |
| 2025-12-02 | 97.5000 | 69.50 | 18.08 | 62.41 | 35.6 | 58.2 | 8.4583 | 8.6355 | -0.1772 | 90.19 | 71.96 | 55.89 | 50.9 | 57.1 | 0.4494 | 0.0517 | 53.0 | -3,889.1% | -3,950.2% | 77,540,244 | -1,590,600 |
| 2025-12-01 | 98.4850 | 71.76 | 26.98 | 67.19 | 61.8 | 74.4 | 8.8975 | 8.6798 | 0.2177 | 89.42 | 71.09 | 55.19 | 51.0 | 60.2 | 0.4664 | 0.0525 | 63.8 | 50,572.7% | 48,982.6% | 78,212,444 | -66,300 |
| 2025-11-28 | 101.1400 | 78.11 | 80.25 | 81.62 | 77.3 | 84.3 | 9.2284 | 8.6254 | 0.6031 | 88.47 | 70.16 | 54.46 | 51.2 | 63.8 | 0.4706 | 0.0506 | 76.3 | -7,868.8% | -7,852.0% | 79,312,444 | 103,000 |
| 2025-11-26 | 100.3500 | 77.56 | 72.03 | 80.55 | 84.3 | 91.2 | 9.2462 | 8.4746 | 0.7716 | 87.14 | 69.11 | 53.68 | 50.3 | 62.4 | 0.4581 | 0.0530 | 76.5 | -844.5% | -727.2% | 79,130,844 | 1,102,300 |
| 2025-11-25 | 99.0800 | 76.69 | 58.00 | 78.86 | 91.4 | 95.3 | 9.2149 | 8.2817 | 0.9332 | 85.75 | 68.05 | 52.89 | 49.4 | 60.9 | 0.4526 | 0.0550 | 83.8 | -2,118.7% | -2,280.0% | 78,278,744 | 1,542,300 |
| 2025-11-24 | 101.1500 | 81.48 | 98.14 | 89.75 | 97.8 | 95.5 | 9.1701 | 8.0484 | 1.1217 | 84.34 | 67.00 | 52.12 | 48.4 | 59.1 | 0.4415 | 0.0540 | 90.3 | -860.6% | -518.5% | 79,209,444 | 1,720,900 |
| 2025-11-21 | 97.5000 | 79.37 | 95.23 | 87.04 | 96.8 | 93.7 | 8.7688 | 7.7680 | 1.0009 | 82.57 | 65.84 | 51.29 | 47.4 | 57.2 | 0.4044 | 0.0557 | 78.7 | 7,179.9% | 7,819.6% | 78,028,544 | 1,291,600 |
| 2025-11-20 | 94.0000 | 77.04 | 80.87 | 83.46 | 92.0 | 92.5 | 8.5008 | 7.5178 | 0.9830 | 81.00 | 64.77 | 50.52 | 46.4 | 55.5 | 0.3887 | 0.0549 | 75.6 | 6.7% | -17.8% | 76,736,444 | -1,427,400 |
| 2025-11-19 | 94.2300 | 77.58 | 89.74 | 84.78 | 92.3 | 94.2 | 8.3913 | 7.2720 | 1.1193 | 79.63 | 63.78 | 49.79 | 45.5 | 54.2 | 0.3787 | 0.0545 | 72.6 | -4,732.6% | -4,581.4% | 77,488,544 | -2,297,000 |
| 2025-11-18 | 91.6000 | 75.79 | 72.50 | 81.99 | 93.3 | 95.5 | 8.1062 | 6.9922 | 1.1140 | 78.10 | 62.75 | 49.04 | 45.0 | 54.1 | 0.3583 | 0.0576 | 63.6 | -1,201.2% | -1,261.3% | 76,736,944 | -1,736,500 |
| 2025-11-17 | 92.2300 | 77.16 | 90.78 | 85.20 | 97.0 | 90.9 | 7.8921 | 6.7137 | 1.1784 | 76.68 | 61.77 | 48.32 | 44.5 | 54.5 | 0.3569 | 0.0559 | 78.8 | 2,359.6% | 2,299.6% | 78,163,844 | 891,200 |
| 2025-11-14 | 92.6800 | 78.09 | 99.77 | 87.29 | 96.2 | 77.5 | 7.4399 | 6.4191 | 1.0209 | 75.04 | 60.74 | 47.59 | 43.1 | 50.7 | 0.3196 | 0.0546 | 69.5 | 926.9% | 1,775.6% | 79,785,544 | 3,842,900 |
2025-12-05
Close 105.6300
RSI14 / RSI2 / RSI7
76.0 / 86.9 / 77.8
StochRSI K / D
44.7 / 29.1
MACD / Sig / Hist
8.434 / 8.504 / -0.071
EMA20 / 60 / 120
94 / 75 / 58
ADX14 / ADX7
52.2 / 58.5
BBW
0.3790
ATR14_n
0.0479
CCI20
69.7
VolChg1d
1,135.9%
ValChg1d
1,110.7%
OBV
78,186,344
OBV_Chg3d
646,100
2025-12-04
Close 105.8700
RSI14 / RSI2 / RSI7
76.6 / 92.2 / 79.0
StochRSI K / D
26.5 / 26.0
MACD / Sig / Hist
8.403 / 8.522 / -0.119
EMA20 / 60 / 120
93 / 74 / 57
ADX14 / ADX7
51.6 / 57.0
BBW
0.4075
ATR14_n
0.0495
CCI20
68.2
VolChg1d
658.4%
ValChg1d
1,284.1%
OBV
79,058,844
OBV_Chg3d
846,400
2025-12-03
Close 100.0000
RSI14 / RSI2 / RSI7
71.9 / 69.4 / 69.0
StochRSI K / D
16.0 / 37.8
MACD / Sig / Hist
8.217 / 8.552 / -0.335
EMA20 / 60 / 120
91 / 73 / 57
ADX14 / ADX7
50.9 / 55.5
BBW
0.4223
ATR14_n
0.0498
CCI20
54.1
VolChg1d
935.7%
ValChg1d
1,216.1%
OBV
78,275,344
OBV_Chg3d
-1,037,100
2025-12-02
Close 97.5000
RSI14 / RSI2 / RSI7
69.5 / 18.1 / 62.4
StochRSI K / D
35.6 / 58.2
MACD / Sig / Hist
8.458 / 8.636 / -0.177
EMA20 / 60 / 120
90 / 72 / 56
ADX14 / ADX7
50.9 / 57.1
BBW
0.4494
ATR14_n
0.0517
CCI20
53.0
VolChg1d
-3,889.1%
ValChg1d
-3,950.2%
OBV
77,540,244
OBV_Chg3d
-1,590,600
2025-12-01
Close 98.4850
RSI14 / RSI2 / RSI7
71.8 / 27.0 / 67.2
StochRSI K / D
61.8 / 74.4
MACD / Sig / Hist
8.898 / 8.680 / 0.218
EMA20 / 60 / 120
89 / 71 / 55
ADX14 / ADX7
51.0 / 60.2
BBW
0.4664
ATR14_n
0.0525
CCI20
63.8
VolChg1d
50,572.7%
ValChg1d
48,982.6%
OBV
78,212,444
OBV_Chg3d
-66,300
2025-11-28
Close 101.1400
RSI14 / RSI2 / RSI7
78.1 / 80.3 / 81.6
StochRSI K / D
77.3 / 84.3
MACD / Sig / Hist
9.228 / 8.625 / 0.603
EMA20 / 60 / 120
88 / 70 / 54
ADX14 / ADX7
51.2 / 63.8
BBW
0.4706
ATR14_n
0.0506
CCI20
76.3
VolChg1d
-7,868.8%
ValChg1d
-7,852.0%
OBV
79,312,444
OBV_Chg3d
103,000
2025-11-26
Close 100.3500
RSI14 / RSI2 / RSI7
77.6 / 72.0 / 80.6
StochRSI K / D
84.3 / 91.2
MACD / Sig / Hist
9.246 / 8.475 / 0.772
EMA20 / 60 / 120
87 / 69 / 54
ADX14 / ADX7
50.3 / 62.4
BBW
0.4581
ATR14_n
0.0530
CCI20
76.5
VolChg1d
-844.5%
ValChg1d
-727.2%
OBV
79,130,844
OBV_Chg3d
1,102,300
2025-11-25
Close 99.0800
RSI14 / RSI2 / RSI7
76.7 / 58.0 / 78.9
StochRSI K / D
91.4 / 95.3
MACD / Sig / Hist
9.215 / 8.282 / 0.933
EMA20 / 60 / 120
86 / 68 / 53
ADX14 / ADX7
49.4 / 60.9
BBW
0.4526
ATR14_n
0.0550
CCI20
83.8
VolChg1d
-2,118.7%
ValChg1d
-2,280.0%
OBV
78,278,744
OBV_Chg3d
1,542,300
2025-11-24
Close 101.1500
RSI14 / RSI2 / RSI7
81.5 / 98.1 / 89.8
StochRSI K / D
97.8 / 95.5
MACD / Sig / Hist
9.170 / 8.048 / 1.122
EMA20 / 60 / 120
84 / 67 / 52
ADX14 / ADX7
48.4 / 59.1
BBW
0.4415
ATR14_n
0.0540
CCI20
90.3
VolChg1d
-860.6%
ValChg1d
-518.5%
OBV
79,209,444
OBV_Chg3d
1,720,900
2025-11-21
Close 97.5000
RSI14 / RSI2 / RSI7
79.4 / 95.2 / 87.0
StochRSI K / D
96.8 / 93.7
MACD / Sig / Hist
8.769 / 7.768 / 1.001
EMA20 / 60 / 120
83 / 66 / 51
ADX14 / ADX7
47.4 / 57.2
BBW
0.4044
ATR14_n
0.0557
CCI20
78.7
VolChg1d
7,179.9%
ValChg1d
7,819.6%
OBV
78,028,544
OBV_Chg3d
1,291,600
2025-11-20
Close 94.0000
RSI14 / RSI2 / RSI7
77.0 / 80.9 / 83.5
StochRSI K / D
92.0 / 92.5
MACD / Sig / Hist
8.501 / 7.518 / 0.983
EMA20 / 60 / 120
81 / 65 / 51
ADX14 / ADX7
46.4 / 55.5
BBW
0.3887
ATR14_n
0.0549
CCI20
75.6
VolChg1d
6.7%
ValChg1d
-17.8%
OBV
76,736,444
OBV_Chg3d
-1,427,400
2025-11-19
Close 94.2300
RSI14 / RSI2 / RSI7
77.6 / 89.7 / 84.8
StochRSI K / D
92.3 / 94.2
MACD / Sig / Hist
8.391 / 7.272 / 1.119
EMA20 / 60 / 120
80 / 64 / 50
ADX14 / ADX7
45.5 / 54.2
BBW
0.3787
ATR14_n
0.0545
CCI20
72.6
VolChg1d
-4,732.6%
ValChg1d
-4,581.4%
OBV
77,488,544
OBV_Chg3d
-2,297,000
2025-11-18
Close 91.6000
RSI14 / RSI2 / RSI7
75.8 / 72.5 / 82.0
StochRSI K / D
93.3 / 95.5
MACD / Sig / Hist
8.106 / 6.992 / 1.114
EMA20 / 60 / 120
78 / 63 / 49
ADX14 / ADX7
45.0 / 54.1
BBW
0.3583
ATR14_n
0.0576
CCI20
63.6
VolChg1d
-1,201.2%
ValChg1d
-1,261.3%
OBV
76,736,944
OBV_Chg3d
-1,736,500
2025-11-17
Close 92.2300
RSI14 / RSI2 / RSI7
77.2 / 90.8 / 85.2
StochRSI K / D
97.0 / 90.9
MACD / Sig / Hist
7.892 / 6.714 / 1.178
EMA20 / 60 / 120
77 / 62 / 48
ADX14 / ADX7
44.5 / 54.5
BBW
0.3569
ATR14_n
0.0559
CCI20
78.8
VolChg1d
2,359.6%
ValChg1d
2,299.6%
OBV
78,163,844
OBV_Chg3d
891,200
2025-11-14
Close 92.6800
RSI14 / RSI2 / RSI7
78.1 / 99.8 / 87.3
StochRSI K / D
96.2 / 77.5
MACD / Sig / Hist
7.440 / 6.419 / 1.021
EMA20 / 60 / 120
75 / 61 / 48
ADX14 / ADX7
43.1 / 50.7
BBW
0.3196
ATR14_n
0.0546
CCI20
69.5
VolChg1d
926.9%
ValChg1d
1,775.6%
OBV
79,785,544
OBV_Chg3d
3,842,900
