Creative Medical Technology Holdings Inc. (CELZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Creative Medical Technology Holdings Inc.

CELZ

NASDAQ

2.1700

As of: 2026-01-23

-0.10 (-4.41%) vs. previous close

Market

NASDAQ

Latest Volume

1,014

Symbol

CELZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.4 · Neutral (RSI2 60, RSI7 56.2) Weak / range-bound trend (ADX 19.2) High volatility (16.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.4 / 60.0 / 56.2

RSI 50.4 · Neutral (RSI2 60, RSI7 56.2)

StochRSI (K/D)

64.9 / 53.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.11 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

19.2 / 24.5

Weak / range-bound trend (ADX 19.2)

BBW

16.39%

High volatility (16.4%)

ATR14_n

8.99%

Average daily range (as % of price)

CCI20

53.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 15 · Average next-day return: -1.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.1700	50.41	59.96	56.22	64.9	53.7	-0.0715	-0.1056	0.0341	2.11	2.44	2.68	19.2	24.5	0.3557	0.0899	53.3	-4,035.3%	-4,298.1%	70,796,790	-119,277
2026-01-22	2.2700	53.79	92.28	63.78	54.0	46.6	-0.0866	-0.1141	0.0275	2.10	2.45	2.69	20.2	23.8	0.3547	0.0876	51.0	-9,858.3%	-9,834.6%	70,797,804	-120,437
2026-01-21	1.9450	42.07	37.72	42.11	42.1	42.3	-0.1147	-0.1210	0.0063	2.08	2.45	2.69	21.4	23.4	0.3458	0.0973	-34.5	541,807.7%	534,805.1%	70,796,104	-15,064
2026-01-20	1.9700	42.84	51.80	43.84	43.8	38.5	-0.1158	-0.1226	0.0067	2.10	2.47	2.71	22.3	27.1	0.3432	0.0968	-38.9	-9,797.0%	-9,801.0%	70,916,067	107,292
2026-01-16	2.0100	44.05	73.86	46.45	40.9	35.3	-0.1182	-0.1243	0.0061	2.11	2.49	2.72	22.7	29.3	0.3396	0.1002	-31.8	437,442.5%	460,868.9%	70,918,241	111,469
2026-01-15	1.9100	40.13	44.10	38.60	30.9	37.9	-0.1235	-0.1258	0.0023	2.12	2.50	2.73	23.1	31.9	0.3399	0.1075	-59.9	1,947.1%	2,268.2%	70,811,168	-673
2026-01-14	1.8600	38.12	21.85	34.48	34.0	52.2	-0.1183	-0.1263	0.0080	2.14	2.52	2.74	23.5	34.7	0.3285	0.1092	-95.2	-6,048.5%	-5,950.6%	70,808,775	-5,702
2026-01-13	1.8150	36.34	4.81	30.91	48.8	71.2	-0.1049	-0.1283	0.0234	2.17	2.54	2.76	22.7	32.9	0.3086	0.1150	-51.2	9,229.9%	6,942.8%	70,806,772	-9,113
2026-01-12	2.0600	42.55	11.84	41.47	73.7	88.1	-0.0817	-0.1342	0.0525	2.21	2.57	2.78	22.1	31.8	0.2768	0.0925	-16.4	8,721.6%	6,952.3%	70,811,841	-4,466
2026-01-09	2.2750	49.44	32.99	55.81	91.1	96.1	-0.0758	-0.1473	0.0716	2.23	2.59	2.79	22.4	33.8	0.2759	0.0819	48.2	23,364.9%	21,236.7%	70,814,477	-419
2026-01-08	2.4300	55.44	92.57	70.97	99.5	94.9	-0.0890	-0.1652	0.0762	2.22	2.60	2.80	23.8	37.6	0.2725	0.0769	71.2	-7,009.2%	-7,021.5%	70,815,885	6,482
2026-01-07	2.4400	55.85	98.30	72.06	97.7	85.0	-0.1204	-0.1843	0.0639	2.20	2.60	2.80	25.4	39.4	0.2495	0.0792	69.7	-7,431.3%	-7,214.4%	70,816,307	7,143
2026-01-06	2.2500	49.29	95.88	62.82	87.6	69.6	-0.1598	-0.2003	0.0405	2.18	2.61	2.81	27.2	41.5	0.2174	0.0860	34.8	219,832.6%	243,491.9%	70,814,896	5,757
2026-01-05	2.0400	40.16	80.56	45.86	69.6	49.9	-0.1883	-0.2104	0.0221	2.17	2.62	2.82	29.2	43.9	0.2290	0.0851	-19.8	85,600.0%	88,002.0%	70,809,403	1,871
2026-01-02	1.9900	37.68	65.12	40.30	51.6	39.3	-0.2006	-0.2159	0.0152	2.18	2.64	2.83	28.5	44.1	0.2275	0.0921	-31.1	-9,844.4%	-9,840.4%	70,809,164	1,880

2026-01-23 Close 2.1700

RSI14 / RSI2 / RSI7

50.4 / 60.0 / 56.2

StochRSI K / D

64.9 / 53.7

MACD / Sig / Hist

-0.072 / -0.106 / 0.034

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

19.2 / 24.5

BBW

0.3557

ATR14_n

0.0899

CCI20

53.3

VolChg1d

-4,035.3%

ValChg1d

-4,298.1%

OBV

70,796,790

OBV_Chg3d

-119,277

2026-01-22 Close 2.2700

RSI14 / RSI2 / RSI7

53.8 / 92.3 / 63.8

StochRSI K / D

54.0 / 46.6

MACD / Sig / Hist

-0.087 / -0.114 / 0.028

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

20.2 / 23.8

BBW

0.3547

ATR14_n

0.0876

CCI20

51.0

VolChg1d

-9,858.3%

ValChg1d

-9,834.6%

OBV

70,797,804

OBV_Chg3d

-120,437

2026-01-21 Close 1.9450

RSI14 / RSI2 / RSI7

42.1 / 37.7 / 42.1

StochRSI K / D

42.1 / 42.3

MACD / Sig / Hist

-0.115 / -0.121 / 0.006

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

21.4 / 23.4

BBW

0.3458

ATR14_n

0.0973

CCI20

-34.5

VolChg1d

541,807.7%

ValChg1d

534,805.1%

OBV

70,796,104

OBV_Chg3d

-15,064

2026-01-20 Close 1.9700

RSI14 / RSI2 / RSI7

42.8 / 51.8 / 43.8

StochRSI K / D

43.8 / 38.5

MACD / Sig / Hist

-0.116 / -0.123 / 0.007

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

22.3 / 27.1

BBW

0.3432

ATR14_n

0.0968

CCI20

-38.9

VolChg1d

-9,797.0%

ValChg1d

-9,801.0%

OBV

70,916,067

OBV_Chg3d

107,292

2026-01-16 Close 2.0100

RSI14 / RSI2 / RSI7

44.1 / 73.9 / 46.5

StochRSI K / D

40.9 / 35.3

MACD / Sig / Hist

-0.118 / -0.124 / 0.006

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

22.7 / 29.3

BBW

0.3396

ATR14_n

0.1002

CCI20

-31.8

VolChg1d

437,442.5%

ValChg1d

460,868.9%

OBV

70,918,241

OBV_Chg3d

111,469

2026-01-15 Close 1.9100

RSI14 / RSI2 / RSI7

40.1 / 44.1 / 38.6

StochRSI K / D

30.9 / 37.9

MACD / Sig / Hist

-0.124 / -0.126 / 0.002

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

23.1 / 31.9

BBW

0.3399

ATR14_n

0.1075

CCI20

-59.9

VolChg1d

1,947.1%

ValChg1d

2,268.2%

OBV

70,811,168

OBV_Chg3d

-673

2026-01-14 Close 1.8600

RSI14 / RSI2 / RSI7

38.1 / 21.9 / 34.5

StochRSI K / D

34.0 / 52.2

MACD / Sig / Hist

-0.118 / -0.126 / 0.008

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

23.5 / 34.7

BBW

0.3285

ATR14_n

0.1092

CCI20

-95.2

VolChg1d

-6,048.5%

ValChg1d

-5,950.6%

OBV

70,808,775

OBV_Chg3d

-5,702

2026-01-13 Close 1.8150

RSI14 / RSI2 / RSI7

36.3 / 4.8 / 30.9

StochRSI K / D

48.8 / 71.2

MACD / Sig / Hist

-0.105 / -0.128 / 0.023

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

22.7 / 32.9

BBW

0.3086

ATR14_n

0.1150

CCI20

-51.2

VolChg1d

9,229.9%

ValChg1d

6,942.8%

OBV

70,806,772

OBV_Chg3d

-9,113

2026-01-12 Close 2.0600

RSI14 / RSI2 / RSI7

42.6 / 11.8 / 41.5

StochRSI K / D

73.7 / 88.1

MACD / Sig / Hist

-0.082 / -0.134 / 0.053

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

22.1 / 31.8

BBW

0.2768

ATR14_n

0.0925

CCI20

-16.4

VolChg1d

8,721.6%

ValChg1d

6,952.3%

OBV

70,811,841

OBV_Chg3d

-4,466

2026-01-09 Close 2.2750

RSI14 / RSI2 / RSI7

49.4 / 33.0 / 55.8

StochRSI K / D

91.1 / 96.1

MACD / Sig / Hist

-0.076 / -0.147 / 0.072

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

22.4 / 33.8

BBW

0.2759

ATR14_n

0.0819

CCI20

48.2

VolChg1d

23,364.9%

ValChg1d

21,236.7%

OBV

70,814,477

OBV_Chg3d

-419

2026-01-08 Close 2.4300

RSI14 / RSI2 / RSI7

55.4 / 92.6 / 71.0

StochRSI K / D

99.5 / 94.9

MACD / Sig / Hist

-0.089 / -0.165 / 0.076

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

23.8 / 37.6

BBW

0.2725

ATR14_n

0.0769

CCI20

71.2

VolChg1d

-7,009.2%

ValChg1d

-7,021.5%

OBV

70,815,885

OBV_Chg3d

6,482

2026-01-07 Close 2.4400

RSI14 / RSI2 / RSI7

55.9 / 98.3 / 72.1

StochRSI K / D

97.7 / 85.0

MACD / Sig / Hist

-0.120 / -0.184 / 0.064

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

25.4 / 39.4

BBW

0.2495

ATR14_n

0.0792

CCI20

69.7

VolChg1d

-7,431.3%

ValChg1d

-7,214.4%

OBV

70,816,307

OBV_Chg3d

7,143

2026-01-06 Close 2.2500

RSI14 / RSI2 / RSI7

49.3 / 95.9 / 62.8

StochRSI K / D

87.6 / 69.6

MACD / Sig / Hist

-0.160 / -0.200 / 0.041

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

27.2 / 41.5

BBW

0.2174

ATR14_n

0.0860

CCI20

34.8

VolChg1d

219,832.6%

ValChg1d

243,491.9%

OBV

70,814,896

OBV_Chg3d

5,757

2026-01-05 Close 2.0400

RSI14 / RSI2 / RSI7

40.2 / 80.6 / 45.9

StochRSI K / D

69.6 / 49.9

MACD / Sig / Hist

-0.188 / -0.210 / 0.022

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

29.2 / 43.9

BBW

0.2290

ATR14_n

0.0851

CCI20

-19.8

VolChg1d

85,600.0%

ValChg1d

88,002.0%

OBV

70,809,403

OBV_Chg3d

1,871

2026-01-02 Close 1.9900

RSI14 / RSI2 / RSI7

37.7 / 65.1 / 40.3

StochRSI K / D

51.6 / 39.3

MACD / Sig / Hist

-0.201 / -0.216 / 0.015

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

28.5 / 44.1

BBW

0.2275

ATR14_n

0.0921

CCI20

-31.1

VolChg1d

-9,844.4%

ValChg1d

-9,840.4%

OBV

70,809,164

OBV_Chg3d

1,880