Cenntro Inc. Common Stock (CENN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cenntro Inc. Common Stock

CENN

NASDAQ

0.19

As of: 2025-12-05

+0.02 (+10.68%) vs. previous close

Market

NASDAQ

Latest Volume

11,404,161

Symbol

CENN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.3 · Neutral (RSI2 89.1, RSI7 66.5) Weak / range-bound trend (ADX 14.9) High volatility (155.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.3 / 89.1 / 66.5

RSI 46.3 · Neutral (RSI2 89.1, RSI7 66.5)

StochRSI (K/D)

81.3 / 84.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.04 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

14.9 / 21.8

Weak / range-bound trend (ADX 14.9)

BBW

155.05%

High volatility (155.1%)

ATR14_n

12.36%

Average daily range (as % of price)

CCI20

30.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 8 · Average next-day return: -5.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.19	46.26	89.13	66.46	81.3	84.1	-0.0251	-0.0353	0.0102	0.18	0.29	0.45	14.9	21.8	0.2892	0.1236	30.8	8,402.2%	11,918.1%	-346,790,161	-839,001
2025-12-02	0.15	31.19	12.74	36.73	81.3	89.8	-0.0289	-0.0378	0.0089	0.18	0.30	0.45	16.0	21.9	0.2864	0.1433	-19.6	-3,559.0%	-3,596.3%	-348,957,624	-1,618,057
2025-12-01	0.16	31.44	14.27	37.60	89.6	95.6	-0.0305	-0.0400	0.0096	0.18	0.30	0.45	15.9	20.4	0.3323	0.1497	-17.9	3,170.7%	2,204.1%	-347,779,793	-2,674,729
2025-11-28	0.17	34.99	79.44	52.08	98.6	99.1	-0.0321	-0.0424	0.0104	0.18	0.31	0.46	15.8	18.6	0.3954	0.1413	-2.8	-3,786.5%	-3,734.2%	-345,951,160	399,190
2025-11-26	0.17	34.21	72.21	50.20	98.6	88.5	-0.0349	-0.0450	0.0102	0.18	0.31	0.46	16.2	20.2	0.4722	0.1487	-5.3	7,943.7%	7,740.9%	-347,339,567	3,270,230
2025-11-25	0.17	34.74	94.82	52.59	100.0	67.8	-0.0378	-0.0476	0.0098	0.18	0.31	0.47	16.8	23.1	0.5214	0.1546	-12.4	-7,076.4%	-6,979.4%	-345,105,064	10,895,281
2025-11-24	0.16	31.95	90.67	46.38	66.9	36.9	-0.0412	-0.0500	0.0088	0.18	0.32	0.47	17.2	24.6	0.5878	0.1691	-28.5	-2,098.3%	-1,801.0%	-346,350,350	7,163,977
2025-11-21	0.16	28.88	83.41	38.88	36.5	18.7	-0.0444	-0.0522	0.0078	0.19	0.33	0.48	17.7	26.4	0.6390	0.1748	-40.4	11,683.5%	13,578.1%	-350,609,797	1,591,604
2025-11-20	0.14	21.88	1.48	17.84	7.2	14.2	-0.0473	-0.0541	0.0069	0.19	0.33	0.49	17.7	25.2	0.6377	0.1909	-48.4	8,934.9%	8,650.4%	-356,000,345	-6,138,958
2025-11-19	0.15	22.23	2.60	18.81	12.5	24.0	-0.0489	-0.0559	0.0069	0.19	0.34	0.49	18.0	25.6	0.6128	0.1933	-47.8	-4,389.2%	-4,431.1%	-353,514,327	-6,655,726
2025-11-18	0.15	22.40	3.21	19.26	23.0	38.7	-0.0505	-0.0576	0.0071	0.20	0.34	0.50	18.1	24.3	0.5770	0.2005	-44.9	-2,207.2%	-2,280.5%	-352,201,401	-9,957,685
2025-11-17	0.15	22.61	3.77	19.77	36.5	54.2	-0.0520	-0.0594	0.0074	0.21	0.35	0.50	18.3	23.0	0.5360	0.2089	-42.1	-3,493.3%	-3,895.1%	-349,861,387	-15,496,356
2025-11-14	0.16	24.02	9.69	23.54	56.5	65.2	-0.0532	-0.0612	0.0080	0.21	0.36	0.51	18.5	21.5	0.4912	0.2030	-32.9	-4,142.6%	-4,359.4%	-346,858,601	-14,244,740
2025-11-13	0.16	24.92	18.97	26.21	69.5	64.7	-0.0550	-0.0632	0.0082	0.22	0.36	0.51	19.0	21.6	0.4551	0.2059	-27.5	34,991.0%	32,784.3%	-342,243,716	-7,593,361
2025-11-12	0.17	26.19	56.99	30.31	69.6	55.9	-0.0571	-0.0653	0.0081	0.22	0.37	0.52	19.6	21.8	0.4250	0.1934	-19.1	-1,401.1%	-1,455.3%	-334,365,031	4,317,411

2025-12-05 Close 0.19

RSI14 / RSI2 / RSI7

46.3 / 89.1 / 66.5

StochRSI K / D

81.3 / 84.1

MACD / Sig / Hist

-0.025 / -0.035 / 0.010

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.9 / 21.8

BBW

0.2892

ATR14_n

0.1236

CCI20

30.8

VolChg1d

8,402.2%

ValChg1d

11,918.1%

OBV

-346,790,161

OBV_Chg3d

-839,001

2025-12-02 Close 0.15

RSI14 / RSI2 / RSI7

31.2 / 12.7 / 36.7

StochRSI K / D

81.3 / 89.8

MACD / Sig / Hist

-0.029 / -0.038 / 0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.0 / 21.9

BBW

0.2864

ATR14_n

0.1433

CCI20

-19.6

VolChg1d

-3,559.0%

ValChg1d

-3,596.3%

OBV

-348,957,624

OBV_Chg3d

-1,618,057

2025-12-01 Close 0.16

RSI14 / RSI2 / RSI7

31.4 / 14.3 / 37.6

StochRSI K / D

89.6 / 95.6

MACD / Sig / Hist

-0.031 / -0.040 / 0.010

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.9 / 20.4

BBW

0.3323

ATR14_n

0.1497

CCI20

-17.9

VolChg1d

3,170.7%

ValChg1d

2,204.1%

OBV

-347,779,793

OBV_Chg3d

-2,674,729

2025-11-28 Close 0.17

RSI14 / RSI2 / RSI7

35.0 / 79.4 / 52.1

StochRSI K / D

98.6 / 99.1

MACD / Sig / Hist

-0.032 / -0.042 / 0.010

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.8 / 18.6

BBW

0.3954

ATR14_n

0.1413

CCI20

-2.8

VolChg1d

-3,786.5%

ValChg1d

-3,734.2%

OBV

-345,951,160

OBV_Chg3d

399,190

2025-11-26 Close 0.17

RSI14 / RSI2 / RSI7

34.2 / 72.2 / 50.2

StochRSI K / D

98.6 / 88.5

MACD / Sig / Hist

-0.035 / -0.045 / 0.010

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.2 / 20.2

BBW

0.4722

ATR14_n

0.1487

CCI20

-5.3

VolChg1d

7,943.7%

ValChg1d

7,740.9%

OBV

-347,339,567

OBV_Chg3d

3,270,230

2025-11-25 Close 0.17

RSI14 / RSI2 / RSI7

34.7 / 94.8 / 52.6

StochRSI K / D

100.0 / 67.8

MACD / Sig / Hist

-0.038 / -0.048 / 0.010

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.8 / 23.1

BBW

0.5214

ATR14_n

0.1546

CCI20

-12.4

VolChg1d

-7,076.4%

ValChg1d

-6,979.4%

OBV

-345,105,064

OBV_Chg3d

10,895,281

2025-11-24 Close 0.16

RSI14 / RSI2 / RSI7

32.0 / 90.7 / 46.4

StochRSI K / D

66.9 / 36.9

MACD / Sig / Hist

-0.041 / -0.050 / 0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.2 / 24.6

BBW

0.5878

ATR14_n

0.1691

CCI20

-28.5

VolChg1d

-2,098.3%

ValChg1d

-1,801.0%

OBV

-346,350,350

OBV_Chg3d

7,163,977

2025-11-21 Close 0.16

RSI14 / RSI2 / RSI7

28.9 / 83.4 / 38.9

StochRSI K / D

36.5 / 18.7

MACD / Sig / Hist

-0.044 / -0.052 / 0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.7 / 26.4

BBW

0.6390

ATR14_n

0.1748

CCI20

-40.4

VolChg1d

11,683.5%

ValChg1d

13,578.1%

OBV

-350,609,797

OBV_Chg3d

1,591,604

2025-11-20 Close 0.14

RSI14 / RSI2 / RSI7

21.9 / 1.5 / 17.8

StochRSI K / D

7.2 / 14.2

MACD / Sig / Hist

-0.047 / -0.054 / 0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.7 / 25.2

BBW

0.6377

ATR14_n

0.1909

CCI20

-48.4

VolChg1d

8,934.9%

ValChg1d

8,650.4%

OBV

-356,000,345

OBV_Chg3d

-6,138,958

2025-11-19 Close 0.15

RSI14 / RSI2 / RSI7

22.2 / 2.6 / 18.8

StochRSI K / D

12.5 / 24.0

MACD / Sig / Hist

-0.049 / -0.056 / 0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.0 / 25.6

BBW

0.6128

ATR14_n

0.1933

CCI20

-47.8

VolChg1d

-4,389.2%

ValChg1d

-4,431.1%

OBV

-353,514,327

OBV_Chg3d

-6,655,726

2025-11-18 Close 0.15

RSI14 / RSI2 / RSI7

22.4 / 3.2 / 19.3

StochRSI K / D

23.0 / 38.7

MACD / Sig / Hist

-0.051 / -0.058 / 0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.1 / 24.3

BBW

0.5770

ATR14_n

0.2005

CCI20

-44.9

VolChg1d

-2,207.2%

ValChg1d

-2,280.5%

OBV

-352,201,401

OBV_Chg3d

-9,957,685

2025-11-17 Close 0.15

RSI14 / RSI2 / RSI7

22.6 / 3.8 / 19.8

StochRSI K / D

36.5 / 54.2

MACD / Sig / Hist

-0.052 / -0.059 / 0.007

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

18.3 / 23.0

BBW

0.5360

ATR14_n

0.2089

CCI20

-42.1

VolChg1d

-3,493.3%

ValChg1d

-3,895.1%

OBV

-349,861,387

OBV_Chg3d

-15,496,356

2025-11-14 Close 0.16

RSI14 / RSI2 / RSI7

24.0 / 9.7 / 23.5

StochRSI K / D

56.5 / 65.2

MACD / Sig / Hist

-0.053 / -0.061 / 0.008

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

18.5 / 21.5

BBW

0.4912

ATR14_n

0.2030

CCI20

-32.9

VolChg1d

-4,142.6%

ValChg1d

-4,359.4%

OBV

-346,858,601

OBV_Chg3d

-14,244,740

2025-11-13 Close 0.16

RSI14 / RSI2 / RSI7

24.9 / 19.0 / 26.2

StochRSI K / D

69.5 / 64.7

MACD / Sig / Hist

-0.055 / -0.063 / 0.008

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.0 / 21.6

BBW

0.4551

ATR14_n

0.2059

CCI20

-27.5

VolChg1d

34,991.0%

ValChg1d

32,784.3%

OBV

-342,243,716

OBV_Chg3d

-7,593,361

2025-11-12 Close 0.17

RSI14 / RSI2 / RSI7

26.2 / 57.0 / 30.3

StochRSI K / D

69.6 / 55.9

MACD / Sig / Hist

-0.057 / -0.065 / 0.008

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.6 / 21.8

BBW

0.4250

ATR14_n

0.1934

CCI20

-19.1

VolChg1d

-1,401.1%

ValChg1d

-1,455.3%

OBV

-334,365,031

OBV_Chg3d

4,317,411