Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cerus Corp
CERS
NASDAQ
2.07
As of: 2025-12-05
-0.02 (-0.96%)
vs. previous close
Market
NASDAQ
Latest Volume
2,564,599
Symbol
CERS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 74.6 · Overbought (RSI2 99.7, RSI7 87)
Strong trend (ADX 31.1)
High volatility (18%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
74.6 / 99.7 / 87.0
RSI 74.6 · Overbought (RSI2 99.7, RSI7 87)
StochRSI (K/D)
100.0 / 98.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.10 / 0.05 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
31.1 / 51.9
Strong trend (ADX 31.1)
BBW
17.98%
High volatility (18%)
ATR14_n
5.79%
Average daily range (as % of price)
CCI20
235.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2.07 | 74.62 | 99.67 | 86.99 | 100.0 | 98.4 | 0.0952 | 0.0538 | 0.0414 | 1.69 | 1.56 | 1.51 | 31.1 | 51.9 | 0.3721 | 0.0579 | 235.9 | -8,526.3% | -8,376.5% | -24,588,935 | 3,540,299 |
| 2025-12-02 | 1.87 | 67.63 | 98.43 | 78.87 | 98.4 | 97.3 | 0.0720 | 0.0435 | 0.0286 | 1.65 | 1.55 | 1.50 | 28.3 | 46.1 | 0.3159 | 0.0576 | 149.9 | -1,416.4% | -1,082.6% | -24,814,567 | 3,314,667 |
| 2025-12-01 | 1.80 | 64.27 | 94.86 | 73.68 | 96.8 | 95.4 | 0.0607 | 0.0363 | 0.0244 | 1.63 | 1.54 | 1.49 | 26.4 | 41.5 | 0.2900 | 0.0598 | 123.9 | 17,104.9% | 17,720.9% | -26,345,580 | 676,070 |
| 2025-11-28 | 1.76 | 62.18 | 85.43 | 70.08 | 96.8 | 90.6 | 0.0525 | 0.0302 | 0.0223 | 1.61 | 1.53 | 1.48 | 25.0 | 37.6 | 0.2786 | 0.0608 | 126.0 | -4,058.6% | -4,058.6% | -28,129,234 | 943,416 |
| 2025-11-26 | 1.76 | 62.18 | 85.43 | 70.08 | 92.8 | 77.0 | 0.0453 | 0.0247 | 0.0206 | 1.60 | 1.52 | 1.48 | 23.8 | 34.2 | 0.2812 | 0.0635 | 126.9 | -4,599.8% | -4,630.3% | -28,129,234 | 2,828,944 |
| 2025-11-25 | 1.77 | 62.97 | 96.50 | 71.88 | 82.4 | 58.5 | 0.0355 | 0.0195 | 0.0160 | 1.58 | 1.51 | 1.47 | 22.6 | 30.7 | 0.2679 | 0.0645 | 142.1 | 877.6% | 1,392.5% | -27,021,650 | 6,110,488 |
| 2025-11-24 | 1.69 | 59.10 | 92.73 | 65.85 | 55.9 | 39.5 | 0.0215 | 0.0155 | 0.0059 | 1.56 | 1.50 | 1.47 | 21.4 | 26.6 | 0.2389 | 0.0678 | 107.7 | -1,326.8% | -952.0% | -29,072,650 | 3,000,105 |
| 2025-11-21 | 1.62 | 55.30 | 86.28 | 59.29 | 37.2 | 31.4 | 0.0113 | 0.0140 | -0.0027 | 1.55 | 1.50 | 1.47 | 20.3 | 22.8 | 0.2228 | 0.0690 | 45.1 | 10,521.0% | 12,311.4% | -30,958,178 | 2,226,863 |
| 2025-11-20 | 1.49 | 46.77 | 22.03 | 41.40 | 25.4 | 34.0 | 0.0054 | 0.0147 | -0.0093 | 1.54 | 1.49 | 1.46 | 19.8 | 20.8 | 0.2173 | 0.0705 | -9.7 | -475.6% | -601.8% | -33,132,138 | -810,203 |
| 2025-11-19 | 1.51 | 48.08 | 34.43 | 43.94 | 31.7 | 44.3 | 0.0110 | 0.0170 | -0.0061 | 1.55 | 1.49 | 1.46 | 20.2 | 22.4 | 0.2162 | 0.0693 | -6.2 | 2,887.0% | 3,060.0% | -32,072,755 | -694,738 |
| 2025-11-18 | 1.49 | 46.69 | 8.76 | 40.82 | 45.0 | 56.6 | 0.0159 | 0.0186 | -0.0027 | 1.55 | 1.49 | 1.46 | 20.7 | 25.0 | 0.2167 | 0.0705 | -19.4 | -856.1% | -1,095.2% | -33,185,041 | -778,267 |
| 2025-11-17 | 1.53 | 49.13 | 14.40 | 45.13 | 56.1 | 65.6 | 0.0240 | 0.0192 | 0.0047 | 1.55 | 1.49 | 1.46 | 21.5 | 28.5 | 0.2231 | 0.0706 | 6.0 | -824.7% | -1,334.4% | -32,321,935 | -1,130,853 |
| 2025-11-14 | 1.62 | 55.14 | 52.17 | 56.67 | 68.7 | 71.5 | 0.0298 | 0.0180 | 0.0118 | 1.56 | 1.49 | 1.46 | 22.2 | 32.6 | 0.2285 | 0.0663 | 49.4 | -1,537.7% | -1,431.9% | -31,378,017 | -186,935 |
| 2025-11-13 | 1.60 | 53.98 | 32.49 | 54.45 | 72.2 | 75.7 | 0.0278 | 0.0151 | 0.0127 | 1.55 | 1.49 | 1.46 | 22.4 | 35.4 | 0.2243 | 0.0671 | 65.5 | -1,996.2% | -2,238.7% | -32,406,774 | 207,331 |
| 2025-11-12 | 1.65 | 57.44 | 66.89 | 61.15 | 73.6 | 71.4 | 0.0267 | 0.0119 | 0.0148 | 1.55 | 1.48 | 1.46 | 21.8 | 35.0 | 0.2229 | 0.0666 | 102.9 | 673.7% | 673.7% | -31,191,082 | -11,139 |
2025-12-05
Close 2.07
RSI14 / RSI2 / RSI7
74.6 / 99.7 / 87.0
StochRSI K / D
100.0 / 98.4
MACD / Sig / Hist
0.095 / 0.054 / 0.041
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
31.1 / 51.9
BBW
0.3721
ATR14_n
0.0579
CCI20
235.9
VolChg1d
-8,526.3%
ValChg1d
-8,376.5%
OBV
-24,588,935
OBV_Chg3d
3,540,299
2025-12-02
Close 1.87
RSI14 / RSI2 / RSI7
67.6 / 98.4 / 78.9
StochRSI K / D
98.4 / 97.3
MACD / Sig / Hist
0.072 / 0.044 / 0.029
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
28.3 / 46.1
BBW
0.3159
ATR14_n
0.0576
CCI20
149.9
VolChg1d
-1,416.4%
ValChg1d
-1,082.6%
OBV
-24,814,567
OBV_Chg3d
3,314,667
2025-12-01
Close 1.80
RSI14 / RSI2 / RSI7
64.3 / 94.9 / 73.7
StochRSI K / D
96.8 / 95.4
MACD / Sig / Hist
0.061 / 0.036 / 0.024
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
26.4 / 41.5
BBW
0.2900
ATR14_n
0.0598
CCI20
123.9
VolChg1d
17,104.9%
ValChg1d
17,720.9%
OBV
-26,345,580
OBV_Chg3d
676,070
2025-11-28
Close 1.76
RSI14 / RSI2 / RSI7
62.2 / 85.4 / 70.1
StochRSI K / D
96.8 / 90.6
MACD / Sig / Hist
0.053 / 0.030 / 0.022
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
25.0 / 37.6
BBW
0.2786
ATR14_n
0.0608
CCI20
126.0
VolChg1d
-4,058.6%
ValChg1d
-4,058.6%
OBV
-28,129,234
OBV_Chg3d
943,416
2025-11-26
Close 1.76
RSI14 / RSI2 / RSI7
62.2 / 85.4 / 70.1
StochRSI K / D
92.8 / 77.0
MACD / Sig / Hist
0.045 / 0.025 / 0.021
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
23.8 / 34.2
BBW
0.2812
ATR14_n
0.0635
CCI20
126.9
VolChg1d
-4,599.8%
ValChg1d
-4,630.3%
OBV
-28,129,234
OBV_Chg3d
2,828,944
2025-11-25
Close 1.77
RSI14 / RSI2 / RSI7
63.0 / 96.5 / 71.9
StochRSI K / D
82.4 / 58.5
MACD / Sig / Hist
0.036 / 0.020 / 0.016
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
22.6 / 30.7
BBW
0.2679
ATR14_n
0.0645
CCI20
142.1
VolChg1d
877.6%
ValChg1d
1,392.5%
OBV
-27,021,650
OBV_Chg3d
6,110,488
2025-11-24
Close 1.69
RSI14 / RSI2 / RSI7
59.1 / 92.7 / 65.9
StochRSI K / D
55.9 / 39.5
MACD / Sig / Hist
0.022 / 0.016 / 0.006
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
21.4 / 26.6
BBW
0.2389
ATR14_n
0.0678
CCI20
107.7
VolChg1d
-1,326.8%
ValChg1d
-952.0%
OBV
-29,072,650
OBV_Chg3d
3,000,105
2025-11-21
Close 1.62
RSI14 / RSI2 / RSI7
55.3 / 86.3 / 59.3
StochRSI K / D
37.2 / 31.4
MACD / Sig / Hist
0.011 / 0.014 / -0.003
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
20.3 / 22.8
BBW
0.2228
ATR14_n
0.0690
CCI20
45.1
VolChg1d
10,521.0%
ValChg1d
12,311.4%
OBV
-30,958,178
OBV_Chg3d
2,226,863
2025-11-20
Close 1.49
RSI14 / RSI2 / RSI7
46.8 / 22.0 / 41.4
StochRSI K / D
25.4 / 34.0
MACD / Sig / Hist
0.005 / 0.015 / -0.009
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
19.8 / 20.8
BBW
0.2173
ATR14_n
0.0705
CCI20
-9.7
VolChg1d
-475.6%
ValChg1d
-601.8%
OBV
-33,132,138
OBV_Chg3d
-810,203
2025-11-19
Close 1.51
RSI14 / RSI2 / RSI7
48.1 / 34.4 / 43.9
StochRSI K / D
31.7 / 44.3
MACD / Sig / Hist
0.011 / 0.017 / -0.006
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
20.2 / 22.4
BBW
0.2162
ATR14_n
0.0693
CCI20
-6.2
VolChg1d
2,887.0%
ValChg1d
3,060.0%
OBV
-32,072,755
OBV_Chg3d
-694,738
2025-11-18
Close 1.49
RSI14 / RSI2 / RSI7
46.7 / 8.8 / 40.8
StochRSI K / D
45.0 / 56.6
MACD / Sig / Hist
0.016 / 0.019 / -0.003
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
20.7 / 25.0
BBW
0.2167
ATR14_n
0.0705
CCI20
-19.4
VolChg1d
-856.1%
ValChg1d
-1,095.2%
OBV
-33,185,041
OBV_Chg3d
-778,267
2025-11-17
Close 1.53
RSI14 / RSI2 / RSI7
49.1 / 14.4 / 45.1
StochRSI K / D
56.1 / 65.6
MACD / Sig / Hist
0.024 / 0.019 / 0.005
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
21.5 / 28.5
BBW
0.2231
ATR14_n
0.0706
CCI20
6.0
VolChg1d
-824.7%
ValChg1d
-1,334.4%
OBV
-32,321,935
OBV_Chg3d
-1,130,853
2025-11-14
Close 1.62
RSI14 / RSI2 / RSI7
55.1 / 52.2 / 56.7
StochRSI K / D
68.7 / 71.5
MACD / Sig / Hist
0.030 / 0.018 / 0.012
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
22.2 / 32.6
BBW
0.2285
ATR14_n
0.0663
CCI20
49.4
VolChg1d
-1,537.7%
ValChg1d
-1,431.9%
OBV
-31,378,017
OBV_Chg3d
-186,935
2025-11-13
Close 1.60
RSI14 / RSI2 / RSI7
54.0 / 32.5 / 54.5
StochRSI K / D
72.2 / 75.7
MACD / Sig / Hist
0.028 / 0.015 / 0.013
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
22.4 / 35.4
BBW
0.2243
ATR14_n
0.0671
CCI20
65.5
VolChg1d
-1,996.2%
ValChg1d
-2,238.7%
OBV
-32,406,774
OBV_Chg3d
207,331
2025-11-12
Close 1.65
RSI14 / RSI2 / RSI7
57.4 / 66.9 / 61.2
StochRSI K / D
73.6 / 71.4
MACD / Sig / Hist
0.027 / 0.012 / 0.015
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
21.8 / 35.0
BBW
0.2229
ATR14_n
0.0666
CCI20
102.9
VolChg1d
673.7%
ValChg1d
673.7%
OBV
-31,191,082
OBV_Chg3d
-11,139
