CEMTREX INC. (CETX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CEMTREX INC.

CETX

NASDAQ

3.07

As of: 2025-12-05

+0.09 (+3.02%) vs. previous close

Market

NASDAQ

Latest Volume

3,952,324

Symbol

CETX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38 · Neutral (RSI2 68.6, RSI7 43.9) Weak / range-bound trend (ADX 28.7) High volatility (27.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.0 / 68.6 / 43.9

RSI 38 · Neutral (RSI2 68.6, RSI7 43.9)

StochRSI (K/D)

80.6 / 68.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.67 / -0.76 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 7 / 207

Short / mid / long-term trend structure

ADX14 / ADX7

28.7 / 22.3

Weak / range-bound trend (ADX 28.7)

BBW

27.12%

High volatility (27.1%)

ATR14_n

17.79%

Average daily range (as % of price)

CCI20

-18.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.2%

Up days

51.9%

Down days

Pattern count: 52 · Average next-day return: -1.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.07	38.03	68.64	43.89	80.6	68.8	-0.6660	-0.7562	0.0901	3.55	6.80	207.33	28.7	22.3	0.8327	0.1779	-18.5	82,406.0%	85,196.8%	5,385,792	4,214,617
2025-12-04	2.98	36.55	54.35	40.56	66.0	60.3	-0.7061	-0.7787	0.0726	3.60	6.92	210.77	30.2	19.2	0.8482	0.1633	-52.0	15,856.2%	17,420.4%	1,433,468	208,604
2025-12-02	2.81	33.76	19.83	34.25	59.8	54.4	-0.7377	-0.7969	0.0591	3.66	7.06	214.26	31.5	21.1	0.8416	0.1649	-63.0	20,810.8%	18,479.7%	1,005,755	-115,078
2025-12-01	3.04	35.73	40.59	39.06	54.9	47.9	-0.7501	-0.8117	0.0615	3.75	7.20	217.81	32.2	22.5	0.8178	0.1581	-51.6	-4,839.1%	-5,187.4%	1,171,175	164,585
2025-11-28	3.26	37.68	81.28	44.15	48.4	39.1	-0.7784	-0.8270	0.0486	3.83	7.34	221.42	33.4	26.1	0.8102	0.1510	-52.9	-893.9%	-4.7%	1,224,864	122,302
2025-11-26	2.97	33.22	44.82	34.51	40.5	29.3	-0.8256	-0.8392	0.0135	3.88	7.48	225.09	34.6	30.3	0.7938	0.1686	-75.6	1,903.8%	1,984.5%	1,120,833	515,044
2025-11-25	2.95	32.91	40.85	33.83	28.5	21.9	-0.8444	-0.8426	-0.0018	3.98	7.63	228.82	35.3	32.7	0.7693	0.1768	-81.9	-8,068.1%	-8,185.0%	1,006,590	307,188
2025-11-24	3.14	34.31	62.07	36.93	18.8	22.3	-0.8540	-0.8421	-0.0118	4.09	7.79	232.62	36.1	35.9	0.7396	0.1708	-89.4	43,066.7%	51,260.8%	1,102,562	44,154
2025-11-21	2.72	28.04	10.89	23.69	18.6	24.9	-0.8731	-0.8392	-0.0339	4.19	7.95	236.47	37.0	39.6	0.7216	0.1923	-133.9	-7,392.4%	-7,502.6%	605,789	89,002
2025-11-20	2.84	28.77	13.49	24.97	29.4	22.7	-0.8421	-0.8307	-0.0114	4.34	8.13	240.40	36.6	38.4	0.6628	0.1916	-144.2	-3,371.6%	-4,814.2%	699,402	299,910
2025-11-19	3.63	34.19	63.10	35.98	26.9	14.5	-0.8025	-0.8278	0.0253	4.50	8.31	244.40	36.3	37.5	0.5875	0.1430	-95.8	36,176.0%	37,484.1%	1,058,408	588,776
2025-11-18	3.53	32.70	51.90	32.77	11.7	15.7	-0.8207	-0.8342	0.0135	4.59	8.47	248.44	36.7	40.0	0.5699	0.1472	-139.4	6,723.0%	8,447.5%	516,787	-50,218
2025-11-17	3.20	27.68	3.66	21.63	4.8	33.1	-0.8218	-0.8375	0.0157	4.71	8.63	252.56	36.4	39.1	0.5574	0.1636	-195.0	-2,796.8%	-3,098.7%	399,492	-303,868
2025-11-14	3.34	28.52	4.65	23.02	30.6	62.4	-0.7777	-0.8415	0.0638	4.86	8.82	256.75	35.3	34.8	0.5073	0.1624	-213.7	-2,858.9%	-3,622.6%	469,632	-265,575
2025-11-13	3.74	31.01	7.57	27.30	64.0	81.8	-0.7243	-0.8574	0.1331	5.02	9.00	261.01	34.3	30.2	0.4138	0.1457	-140.4	32,815.7%	23,640.9%	567,005	-136,150

2025-12-05 Close 3.07

RSI14 / RSI2 / RSI7

38.0 / 68.6 / 43.9

StochRSI K / D

80.6 / 68.8

MACD / Sig / Hist

-0.666 / -0.756 / 0.090

EMA20 / 60 / 120

4 / 7 / 207

ADX14 / ADX7

28.7 / 22.3

BBW

0.8327

ATR14_n

0.1779

CCI20

-18.5

VolChg1d

82,406.0%

ValChg1d

85,196.8%

OBV

5,385,792

OBV_Chg3d

4,214,617

2025-12-04 Close 2.98

RSI14 / RSI2 / RSI7

36.6 / 54.4 / 40.6

StochRSI K / D

66.0 / 60.3

MACD / Sig / Hist

-0.706 / -0.779 / 0.073

EMA20 / 60 / 120

4 / 7 / 211

ADX14 / ADX7

30.2 / 19.2

BBW

0.8482

ATR14_n

0.1633

CCI20

-52.0

VolChg1d

15,856.2%

ValChg1d

17,420.4%

OBV

1,433,468

OBV_Chg3d

208,604

2025-12-02 Close 2.81

RSI14 / RSI2 / RSI7

33.8 / 19.8 / 34.3

StochRSI K / D

59.8 / 54.4

MACD / Sig / Hist

-0.738 / -0.797 / 0.059

EMA20 / 60 / 120

4 / 7 / 214

ADX14 / ADX7

31.5 / 21.1

BBW

0.8416

ATR14_n

0.1649

CCI20

-63.0

VolChg1d

20,810.8%

ValChg1d

18,479.7%

OBV

1,005,755

OBV_Chg3d

-115,078

2025-12-01 Close 3.04

RSI14 / RSI2 / RSI7

35.7 / 40.6 / 39.1

StochRSI K / D

54.9 / 47.9

MACD / Sig / Hist

-0.750 / -0.812 / 0.062

EMA20 / 60 / 120

4 / 7 / 218

ADX14 / ADX7

32.2 / 22.5

BBW

0.8178

ATR14_n

0.1581

CCI20

-51.6

VolChg1d

-4,839.1%

ValChg1d

-5,187.4%

OBV

1,171,175

OBV_Chg3d

164,585

2025-11-28 Close 3.26

RSI14 / RSI2 / RSI7

37.7 / 81.3 / 44.2

StochRSI K / D

48.4 / 39.1

MACD / Sig / Hist

-0.778 / -0.827 / 0.049

EMA20 / 60 / 120

4 / 7 / 221

ADX14 / ADX7

33.4 / 26.1

BBW

0.8102

ATR14_n

0.1510

CCI20

-52.9

VolChg1d

-893.9%

ValChg1d

-4.7%

OBV

1,224,864

OBV_Chg3d

122,302

2025-11-26 Close 2.97

RSI14 / RSI2 / RSI7

33.2 / 44.8 / 34.5

StochRSI K / D

40.5 / 29.3

MACD / Sig / Hist

-0.826 / -0.839 / 0.014

EMA20 / 60 / 120

4 / 7 / 225

ADX14 / ADX7

34.6 / 30.3

BBW

0.7938

ATR14_n

0.1686

CCI20

-75.6

VolChg1d

1,903.8%

ValChg1d

1,984.5%

OBV

1,120,833

OBV_Chg3d

515,044

2025-11-25 Close 2.95

RSI14 / RSI2 / RSI7

32.9 / 40.9 / 33.8

StochRSI K / D

28.5 / 21.9

MACD / Sig / Hist

-0.844 / -0.843 / -0.002

EMA20 / 60 / 120

4 / 8 / 229

ADX14 / ADX7

35.3 / 32.7

BBW

0.7693

ATR14_n

0.1768

CCI20

-81.9

VolChg1d

-8,068.1%

ValChg1d

-8,185.0%

OBV

1,006,590

OBV_Chg3d

307,188

2025-11-24 Close 3.14

RSI14 / RSI2 / RSI7

34.3 / 62.1 / 36.9

StochRSI K / D

18.8 / 22.3

MACD / Sig / Hist

-0.854 / -0.842 / -0.012

EMA20 / 60 / 120

4 / 8 / 233

ADX14 / ADX7

36.1 / 35.9

BBW

0.7396

ATR14_n

0.1708

CCI20

-89.4

VolChg1d

43,066.7%

ValChg1d

51,260.8%

OBV

1,102,562

OBV_Chg3d

44,154

2025-11-21 Close 2.72

RSI14 / RSI2 / RSI7

28.0 / 10.9 / 23.7

StochRSI K / D

18.6 / 24.9

MACD / Sig / Hist

-0.873 / -0.839 / -0.034

EMA20 / 60 / 120

4 / 8 / 236

ADX14 / ADX7

37.0 / 39.6

BBW

0.7216

ATR14_n

0.1923

CCI20

-133.9

VolChg1d

-7,392.4%

ValChg1d

-7,502.6%

OBV

605,789

OBV_Chg3d

89,002

2025-11-20 Close 2.84

RSI14 / RSI2 / RSI7

28.8 / 13.5 / 25.0

StochRSI K / D

29.4 / 22.7

MACD / Sig / Hist

-0.842 / -0.831 / -0.011

EMA20 / 60 / 120

4 / 8 / 240

ADX14 / ADX7

36.6 / 38.4

BBW

0.6628

ATR14_n

0.1916

CCI20

-144.2

VolChg1d

-3,371.6%

ValChg1d

-4,814.2%

OBV

699,402

OBV_Chg3d

299,910

2025-11-19 Close 3.63

RSI14 / RSI2 / RSI7

34.2 / 63.1 / 36.0

StochRSI K / D

26.9 / 14.5

MACD / Sig / Hist

-0.803 / -0.828 / 0.025

EMA20 / 60 / 120

5 / 8 / 244

ADX14 / ADX7

36.3 / 37.5

BBW

0.5875

ATR14_n

0.1430

CCI20

-95.8

VolChg1d

36,176.0%

ValChg1d

37,484.1%

OBV

1,058,408

OBV_Chg3d

588,776

2025-11-18 Close 3.53

RSI14 / RSI2 / RSI7

32.7 / 51.9 / 32.8

StochRSI K / D

11.7 / 15.7

MACD / Sig / Hist

-0.821 / -0.834 / 0.014

EMA20 / 60 / 120

5 / 8 / 248

ADX14 / ADX7

36.7 / 40.0

BBW

0.5699

ATR14_n

0.1472

CCI20

-139.4

VolChg1d

6,723.0%

ValChg1d

8,447.5%

OBV

516,787

OBV_Chg3d

-50,218

2025-11-17 Close 3.20

RSI14 / RSI2 / RSI7

27.7 / 3.7 / 21.6

StochRSI K / D

4.8 / 33.1

MACD / Sig / Hist

-0.822 / -0.838 / 0.016

EMA20 / 60 / 120

5 / 9 / 253

ADX14 / ADX7

36.4 / 39.1

BBW

0.5574

ATR14_n

0.1636

CCI20

-195.0

VolChg1d

-2,796.8%

ValChg1d

-3,098.7%

OBV

399,492

OBV_Chg3d

-303,868

2025-11-14 Close 3.34

RSI14 / RSI2 / RSI7

28.5 / 4.7 / 23.0

StochRSI K / D

30.6 / 62.4

MACD / Sig / Hist

-0.778 / -0.842 / 0.064

EMA20 / 60 / 120

5 / 9 / 257

ADX14 / ADX7

35.3 / 34.8

BBW

0.5073

ATR14_n

0.1624

CCI20

-213.7

VolChg1d

-2,858.9%

ValChg1d

-3,622.6%

OBV

469,632

OBV_Chg3d

-265,575

2025-11-13 Close 3.74

RSI14 / RSI2 / RSI7

31.0 / 7.6 / 27.3

StochRSI K / D

64.0 / 81.8

MACD / Sig / Hist

-0.724 / -0.857 / 0.133

EMA20 / 60 / 120

5 / 9 / 261

ADX14 / ADX7

34.3 / 30.2

BBW

0.4138

ATR14_n

0.1457

CCI20

-140.4

VolChg1d

32,815.7%

ValChg1d

23,640.9%

OBV

567,005

OBV_Chg3d

-136,150