Capitol Federal Financial, Inc. (CFFN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Capitol Federal Financial, Inc.

CFFN

NASDAQ

6.7450

As of: 2026-01-23

-0.22 (-3.16%) vs. previous close

Market

NASDAQ

Latest Volume

127,294

Symbol

CFFN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.3 · Neutral (RSI2 26.5, RSI7 46.5) Weak / range-bound trend (ADX 20.7) Low volatility (~1.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.3 / 26.5 / 46.5

RSI 48.3 · Neutral (RSI2 26.5, RSI7 46.5)

StochRSI (K/D)

79.8 / 74.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

20.7 / 33.2

Weak / range-bound trend (ADX 20.7)

BBW

1.19%

Low volatility (~1.2%)

ATR14_n

2.32%

Average daily range (as % of price)

CCI20

3.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.8%

Up days

43.5%

Down days

Pattern count: 23 · Average next-day return: +0.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.7450	48.31	26.46	46.53	79.8	74.5	0.0030	-0.0008	0.0038	6.79	6.68	6.50	20.7	33.2	0.0802	0.0232	3.3	5,791.3%	5,292.6%	-60,941,803	485,816
2026-01-22	6.9650	58.09	79.45	64.83	81.3	63.3	0.0080	-0.0017	0.0097	6.80	6.68	6.50	21.9	37.5	0.0863	0.0217	73.6	-8,838.0%	-8,842.2%	-60,814,509	547,612
2026-01-21	6.9900	59.36	89.65	67.41	62.5	49.8	-0.0083	-0.0042	-0.0041	6.78	6.67	6.49	21.6	35.7	0.0932	0.0212	30.8	95,914.7%	101,246.2%	-60,733,899	-463,613
2026-01-20	6.6550	44.19	26.06	39.93	46.3	38.4	-0.0314	-0.0031	-0.0283	6.76	6.66	6.48	22.0	35.6	0.1020	0.0199	-56.7	-9,400.1%	-9,404.1%	-61,427,619	-1,095,776
2026-01-16	6.7000	46.35	44.36	44.22	40.7	27.1	-0.0264	0.0039	-0.0303	6.77	6.66	6.48	22.3	37.1	0.1143	0.0202	-46.8	167,369.8%	165,925.6%	-61,362,121	-938,467
2026-01-15	6.7550	49.07	77.69	49.83	28.3	14.6	-0.0241	0.0115	-0.0356	6.78	6.66	6.47	23.0	40.9	0.1194	0.0203	-38.6	-3,295.3%	-3,250.3%	-60,270,286	93,190
2026-01-14	6.7100	46.69	67.79	44.93	12.3	8.5	-0.0265	0.0204	-0.0470	6.78	6.65	6.47	23.9	45.7	0.1211	0.0203	-66.6	5,256.6%	5,558.0%	-60,331,843	-12,114
2026-01-13	6.5800	39.07	10.30	27.35	3.3	7.4	-0.0247	0.0322	-0.0568	6.79	6.65	6.47	23.6	44.4	0.1187	0.0202	-80.2	3,755.9%	3,570.3%	-60,423,654	-919,432
2026-01-12	6.6700	43.02	26.95	33.74	10.0	9.0	-0.0086	0.0464	-0.0550	6.81	6.65	6.46	23.2	43.2	0.1105	0.0194	-72.1	-9,463.6%	-9,465.2%	-60,363,476	-823,909
2026-01-09	6.6900	43.94	32.85	35.32	8.8	6.8	0.0028	0.0601	-0.0574	6.83	6.65	6.46	23.3	43.2	0.1051	0.0198	-59.0	220,727.7%	217,162.4%	-60,319,729	-829,357
2026-01-08	6.7950	49.05	77.22	44.68	8.1	5.1	0.0152	0.0745	-0.0592	6.84	6.65	6.46	23.7	44.1	0.0993	0.0189	-46.3	-2,815.3%	-2,691.6%	-59,504,222	-62,987
2026-01-07	6.6800	42.22	12.46	26.34	3.6	3.2	0.0202	0.0893	-0.0690	6.84	6.65	6.45	24.4	46.4	0.1003	0.0189	-68.6	11.8%	-47.8%	-59,539,567	-58,564
2026-01-06	6.7200	44.13	24.64	29.23	3.6	2.0	0.0380	0.1065	-0.0685	6.86	6.64	6.45	24.1	42.7	0.0986	0.0186	-61.3	2,355.9%	2,319.3%	-59,490,372	-49,875
2026-01-05	6.7400	45.08	32.61	30.67	2.3	0.8	0.0562	0.1237	-0.0675	6.88	6.64	6.44	24.1	39.4	0.1008	0.0190	-49.4	-182.2%	-123.6%	-59,441,235	-35,013
2026-01-02	6.7000	42.80	0.39	24.27	0.0	0.0	0.0764	0.1405	-0.0641	6.89	6.64	6.44	24.7	36.6	0.1008	0.0192	-54.3	1,817.9%	1,644.2%	-59,481,003	-147,975

2026-01-23 Close 6.7450

RSI14 / RSI2 / RSI7

48.3 / 26.5 / 46.5

StochRSI K / D

79.8 / 74.5

MACD / Sig / Hist

0.003 / -0.001 / 0.004

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

20.7 / 33.2

BBW

0.0802

ATR14_n

0.0232

CCI20

3.3

VolChg1d

5,791.3%

ValChg1d

5,292.6%

OBV

-60,941,803

OBV_Chg3d

485,816

2026-01-22 Close 6.9650

RSI14 / RSI2 / RSI7

58.1 / 79.5 / 64.8

StochRSI K / D

81.3 / 63.3

MACD / Sig / Hist

0.008 / -0.002 / 0.010

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

21.9 / 37.5

BBW

0.0863

ATR14_n

0.0217

CCI20

73.6

VolChg1d

-8,838.0%

ValChg1d

-8,842.2%

OBV

-60,814,509

OBV_Chg3d

547,612

2026-01-21 Close 6.9900

RSI14 / RSI2 / RSI7

59.4 / 89.7 / 67.4

StochRSI K / D

62.5 / 49.8

MACD / Sig / Hist

-0.008 / -0.004 / -0.004

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

21.6 / 35.7

BBW

0.0932

ATR14_n

0.0212

CCI20

30.8

VolChg1d

95,914.7%

ValChg1d

101,246.2%

OBV

-60,733,899

OBV_Chg3d

-463,613

2026-01-20 Close 6.6550

RSI14 / RSI2 / RSI7

44.2 / 26.1 / 39.9

StochRSI K / D

46.3 / 38.4

MACD / Sig / Hist

-0.031 / -0.003 / -0.028

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

22.0 / 35.6

BBW

0.1020

ATR14_n

0.0199

CCI20

-56.7

VolChg1d

-9,400.1%

ValChg1d

-9,404.1%

OBV

-61,427,619

OBV_Chg3d

-1,095,776

2026-01-16 Close 6.7000

RSI14 / RSI2 / RSI7

46.4 / 44.4 / 44.2

StochRSI K / D

40.7 / 27.1

MACD / Sig / Hist

-0.026 / 0.004 / -0.030

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

22.3 / 37.1

BBW

0.1143

ATR14_n

0.0202

CCI20

-46.8

VolChg1d

167,369.8%

ValChg1d

165,925.6%

OBV

-61,362,121

OBV_Chg3d

-938,467

2026-01-15 Close 6.7550

RSI14 / RSI2 / RSI7

49.1 / 77.7 / 49.8

StochRSI K / D

28.3 / 14.6

MACD / Sig / Hist

-0.024 / 0.012 / -0.036

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

23.0 / 40.9

BBW

0.1194

ATR14_n

0.0203

CCI20

-38.6

VolChg1d

-3,295.3%

ValChg1d

-3,250.3%

OBV

-60,270,286

OBV_Chg3d

93,190

2026-01-14 Close 6.7100

RSI14 / RSI2 / RSI7

46.7 / 67.8 / 44.9

StochRSI K / D

12.3 / 8.5

MACD / Sig / Hist

-0.027 / 0.020 / -0.047

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

23.9 / 45.7

BBW

0.1211

ATR14_n

0.0203

CCI20

-66.6

VolChg1d

5,256.6%

ValChg1d

5,558.0%

OBV

-60,331,843

OBV_Chg3d

-12,114

2026-01-13 Close 6.5800

RSI14 / RSI2 / RSI7

39.1 / 10.3 / 27.4

StochRSI K / D

3.3 / 7.4

MACD / Sig / Hist

-0.025 / 0.032 / -0.057

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

23.6 / 44.4

BBW

0.1187

ATR14_n

0.0202

CCI20

-80.2

VolChg1d

3,755.9%

ValChg1d

3,570.3%

OBV

-60,423,654

OBV_Chg3d

-919,432

2026-01-12 Close 6.6700

RSI14 / RSI2 / RSI7

43.0 / 27.0 / 33.7

StochRSI K / D

10.0 / 9.0

MACD / Sig / Hist

-0.009 / 0.046 / -0.055

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

23.2 / 43.2

BBW

0.1105

ATR14_n

0.0194

CCI20

-72.1

VolChg1d

-9,463.6%

ValChg1d

-9,465.2%

OBV

-60,363,476

OBV_Chg3d

-823,909

2026-01-09 Close 6.6900

RSI14 / RSI2 / RSI7

43.9 / 32.9 / 35.3

StochRSI K / D

8.8 / 6.8

MACD / Sig / Hist

0.003 / 0.060 / -0.057

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

23.3 / 43.2

BBW

0.1051

ATR14_n

0.0198

CCI20

-59.0

VolChg1d

220,727.7%

ValChg1d

217,162.4%

OBV

-60,319,729

OBV_Chg3d

-829,357

2026-01-08 Close 6.7950

RSI14 / RSI2 / RSI7

49.1 / 77.2 / 44.7

StochRSI K / D

8.1 / 5.1

MACD / Sig / Hist

0.015 / 0.075 / -0.059

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

23.7 / 44.1

BBW

0.0993

ATR14_n

0.0189

CCI20

-46.3

VolChg1d

-2,815.3%

ValChg1d

-2,691.6%

OBV

-59,504,222

OBV_Chg3d

-62,987

2026-01-07 Close 6.6800

RSI14 / RSI2 / RSI7

42.2 / 12.5 / 26.3

StochRSI K / D

3.6 / 3.2

MACD / Sig / Hist

0.020 / 0.089 / -0.069

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

24.4 / 46.4

BBW

0.1003

ATR14_n

0.0189

CCI20

-68.6

VolChg1d

11.8%

ValChg1d

-47.8%

OBV

-59,539,567

OBV_Chg3d

-58,564

2026-01-06 Close 6.7200

RSI14 / RSI2 / RSI7

44.1 / 24.6 / 29.2

StochRSI K / D

3.6 / 2.0

MACD / Sig / Hist

0.038 / 0.107 / -0.069

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

24.1 / 42.7

BBW

0.0986

ATR14_n

0.0186

CCI20

-61.3

VolChg1d

2,355.9%

ValChg1d

2,319.3%

OBV

-59,490,372

OBV_Chg3d

-49,875

2026-01-05 Close 6.7400

RSI14 / RSI2 / RSI7

45.1 / 32.6 / 30.7

StochRSI K / D

2.3 / 0.8

MACD / Sig / Hist

0.056 / 0.124 / -0.068

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

24.1 / 39.4

BBW

0.1008

ATR14_n

0.0190

CCI20

-49.4

VolChg1d

-182.2%

ValChg1d

-123.6%

OBV

-59,441,235

OBV_Chg3d

-35,013

2026-01-02 Close 6.7000

RSI14 / RSI2 / RSI7

42.8 / 0.4 / 24.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.076 / 0.141 / -0.064

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

24.7 / 36.6

BBW

0.1008

ATR14_n

0.0192

CCI20

-54.3

VolChg1d

1,817.9%

ValChg1d

1,644.2%

OBV

-59,481,003

OBV_Chg3d

-147,975