Citizens Financial Group, Inc. (CFG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Citizens Financial Group, Inc.

CFG

NYSE

55.46

As of: 2025-12-05

-0.42 (-0.75%) vs. previous close

Market

NYSE

Latest Volume

5,208,748

Symbol

CFG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.8 · Strong momentum (RSI2 63.1, RSI7 73.1) Solid trend (ADX 20.4) Low volatility (~0.2%) Normal trading value (~2.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.8 / 63.1 / 73.1

RSI 65.8 · Strong momentum (RSI2 63.1, RSI7 73.1)

StochRSI (K/D)

96.3 / 98.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.02 / 0.61 / 0.41

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

53 / 52 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

20.4 / 43.6

Solid trend (ADX 20.4)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

2.21%

Average daily range (as % of price)

CCI20

137.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.3%

Up days

35.7%

Down days

Pattern count: 14 · Average next-day return: +0.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	55.46	65.84	63.06	73.10	96.3	98.4	1.0202	0.6135	0.4068	53.15	51.73	49.82	20.4	43.6	0.1295	0.0221	137.4	1,200.9%	1,116.7%	-36,977,421	4,891,768
2025-12-04	55.88	69.03	98.92	80.90	100.0	98.5	0.9377	0.5118	0.4260	52.90	51.60	49.73	18.7	39.8	0.1217	0.0226	167.2	-1,467.7%	-1,277.3%	-31,768,673	15,127,097
2025-12-02	54.66	64.38	93.77	73.99	98.8	97.5	0.7760	0.4053	0.3708	52.59	51.46	49.62	17.1	35.4	0.1096	0.0230	140.6	842.8%	858.7%	-36,418,954	11,984,874
2025-12-01	54.58	64.05	92.62	73.45	96.8	96.9	0.6826	0.3126	0.3700	52.37	51.35	49.54	15.9	32.3	0.1026	0.0236	152.3	23,331.5%	23,627.2%	-41,869,189	3,020,347
2025-11-28	54.10	62.10	83.51	70.28	96.8	96.0	0.5615	0.2201	0.3414	52.14	51.24	49.45	14.7	28.9	0.0940	0.0240	162.6	-5,708.8%	-5,699.3%	-46,895,770	2,331,518
2025-11-26	53.98	61.62	80.49	69.50	97.1	87.9	0.4476	0.1347	0.3129	51.93	51.14	49.38	13.9	26.3	0.0874	0.0253	192.9	-1,898.4%	-1,929.8%	-48,403,828	4,762,239
2025-11-25	54.19	62.92	95.81	72.35	93.9	74.6	0.3080	0.0565	0.2515	51.71	51.05	49.30	12.9	23.3	0.0796	0.0262	201.2	1,012.9%	1,305.0%	-44,889,536	13,612,593
2025-11-24	52.79	57.33	88.54	63.89	72.7	55.9	0.1040	-0.0064	0.1104	51.45	50.94	49.22	12.0	20.2	0.0634	0.0265	119.9	-2,618.6%	-2,549.4%	-49,227,288	5,090,636
2025-11-21	52.30	55.13	83.54	60.24	57.2	40.1	-0.0154	-0.0340	0.0186	51.31	50.88	49.16	12.2	20.8	0.0589	0.0274	59.8	2,752.9%	3,155.3%	-53,166,067	4,564,524
2025-11-20	50.70	46.83	42.91	44.56	37.7	29.2	-0.1176	-0.0386	-0.0790	51.21	50.83	49.10	12.7	22.8	0.0583	0.0276	2.7	2,260.8%	2,150.6%	-58,502,129	3,726,162
2025-11-19	51.16	49.26	66.52	49.36	25.6	27.2	-0.0835	-0.0189	-0.0647	51.26	50.83	49.08	13.3	25.3	0.0577	0.0264	-39.0	-2,412.4%	-2,302.6%	-54,317,924	2,947,242
2025-11-18	50.43	45.06	40.57	40.66	24.4	40.4	-0.0857	-0.0027	-0.0830	51.27	50.82	49.04	13.4	24.9	0.0588	0.0272	-106.1	-937.8%	-806.5%	-57,730,591	-3,927,419
2025-11-17	49.71	40.54	3.80	30.59	31.7	59.1	-0.0128	0.0180	-0.0308	51.36	50.83	49.02	13.2	22.7	0.0574	0.0267	-91.0	4,336.0%	3,786.9%	-62,228,291	-11,477,715
2025-11-14	51.69	51.31	25.43	51.00	65.0	81.1	0.1538	0.0258	0.1280	51.54	50.87	49.01	13.3	21.2	0.0533	0.0241	19.0	1,341.2%	1,336.8%	-57,265,166	-2,625,762
2025-11-13	51.71	51.44	26.18	51.29	80.4	90.6	0.1625	-0.0062	0.1687	51.52	50.85	48.96	14.0	24.3	0.0629	0.0243	62.2	-2,150.3%	-2,292.0%	-53,803,172	-2,108,386

2025-12-05 Close 55.46

RSI14 / RSI2 / RSI7

65.8 / 63.1 / 73.1

StochRSI K / D

96.3 / 98.4

MACD / Sig / Hist

1.020 / 0.614 / 0.407

EMA20 / 60 / 120

53 / 52 / 50

ADX14 / ADX7

20.4 / 43.6

BBW

0.1295

ATR14_n

0.0221

CCI20

137.4

VolChg1d

1,200.9%

ValChg1d

1,116.7%

OBV

-36,977,421

OBV_Chg3d

4,891,768

2025-12-04 Close 55.88

RSI14 / RSI2 / RSI7

69.0 / 98.9 / 80.9

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

0.938 / 0.512 / 0.426

EMA20 / 60 / 120

53 / 52 / 50

ADX14 / ADX7

18.7 / 39.8

BBW

0.1217

ATR14_n

0.0226

CCI20

167.2

VolChg1d

-1,467.7%

ValChg1d

-1,277.3%

OBV

-31,768,673

OBV_Chg3d

15,127,097

2025-12-02 Close 54.66

RSI14 / RSI2 / RSI7

64.4 / 93.8 / 74.0

StochRSI K / D

98.8 / 97.5

MACD / Sig / Hist

0.776 / 0.405 / 0.371

EMA20 / 60 / 120

53 / 51 / 50

ADX14 / ADX7

17.1 / 35.4

BBW

0.1096

ATR14_n

0.0230

CCI20

140.6

VolChg1d

842.8%

ValChg1d

858.7%

OBV

-36,418,954

OBV_Chg3d

11,984,874

2025-12-01 Close 54.58

RSI14 / RSI2 / RSI7

64.1 / 92.6 / 73.5

StochRSI K / D

96.8 / 96.9

MACD / Sig / Hist

0.683 / 0.313 / 0.370

EMA20 / 60 / 120

52 / 51 / 50

ADX14 / ADX7

15.9 / 32.3

BBW

0.1026

ATR14_n

0.0236

CCI20

152.3

VolChg1d

23,331.5%

ValChg1d

23,627.2%

OBV

-41,869,189

OBV_Chg3d

3,020,347

2025-11-28 Close 54.10

RSI14 / RSI2 / RSI7

62.1 / 83.5 / 70.3

StochRSI K / D

96.8 / 96.0

MACD / Sig / Hist

0.562 / 0.220 / 0.341

EMA20 / 60 / 120

52 / 51 / 49

ADX14 / ADX7

14.7 / 28.9

BBW

0.0940

ATR14_n

0.0240

CCI20

162.6

VolChg1d

-5,708.8%

ValChg1d

-5,699.3%

OBV

-46,895,770

OBV_Chg3d

2,331,518

2025-11-26 Close 53.98

RSI14 / RSI2 / RSI7

61.6 / 80.5 / 69.5

StochRSI K / D

97.1 / 87.9

MACD / Sig / Hist

0.448 / 0.135 / 0.313

EMA20 / 60 / 120

52 / 51 / 49

ADX14 / ADX7

13.9 / 26.3

BBW

0.0874

ATR14_n

0.0253

CCI20

192.9

VolChg1d

-1,898.4%

ValChg1d

-1,929.8%

OBV

-48,403,828

OBV_Chg3d

4,762,239

2025-11-25 Close 54.19

RSI14 / RSI2 / RSI7

62.9 / 95.8 / 72.4

StochRSI K / D

93.9 / 74.6

MACD / Sig / Hist

0.308 / 0.057 / 0.252

EMA20 / 60 / 120

52 / 51 / 49

ADX14 / ADX7

12.9 / 23.3

BBW

0.0796

ATR14_n

0.0262

CCI20

201.2

VolChg1d

1,012.9%

ValChg1d

1,305.0%

OBV

-44,889,536

OBV_Chg3d

13,612,593

2025-11-24 Close 52.79

RSI14 / RSI2 / RSI7

57.3 / 88.5 / 63.9

StochRSI K / D

72.7 / 55.9

MACD / Sig / Hist

0.104 / -0.006 / 0.110

EMA20 / 60 / 120

51 / 51 / 49

ADX14 / ADX7

12.0 / 20.2

BBW

0.0634

ATR14_n

0.0265

CCI20

119.9

VolChg1d

-2,618.6%

ValChg1d

-2,549.4%

OBV

-49,227,288

OBV_Chg3d

5,090,636

2025-11-21 Close 52.30

RSI14 / RSI2 / RSI7

55.1 / 83.5 / 60.2

StochRSI K / D

57.2 / 40.1

MACD / Sig / Hist

-0.015 / -0.034 / 0.019

EMA20 / 60 / 120

51 / 51 / 49

ADX14 / ADX7

12.2 / 20.8

BBW

0.0589

ATR14_n

0.0274

CCI20

59.8

VolChg1d

2,752.9%

ValChg1d

3,155.3%

OBV

-53,166,067

OBV_Chg3d

4,564,524

2025-11-20 Close 50.70

RSI14 / RSI2 / RSI7

46.8 / 42.9 / 44.6

StochRSI K / D

37.7 / 29.2

MACD / Sig / Hist

-0.118 / -0.039 / -0.079

EMA20 / 60 / 120

51 / 51 / 49

ADX14 / ADX7

12.7 / 22.8

BBW

0.0583

ATR14_n

0.0276

CCI20

2.7

VolChg1d

2,260.8%

ValChg1d

2,150.6%

OBV

-58,502,129

OBV_Chg3d

3,726,162

2025-11-19 Close 51.16

RSI14 / RSI2 / RSI7

49.3 / 66.5 / 49.4

StochRSI K / D

25.6 / 27.2

MACD / Sig / Hist

-0.084 / -0.019 / -0.065

EMA20 / 60 / 120

51 / 51 / 49

ADX14 / ADX7

13.3 / 25.3

BBW

0.0577

ATR14_n

0.0264

CCI20

-39.0

VolChg1d

-2,412.4%

ValChg1d

-2,302.6%

OBV

-54,317,924

OBV_Chg3d

2,947,242

2025-11-18 Close 50.43

RSI14 / RSI2 / RSI7

45.1 / 40.6 / 40.7

StochRSI K / D

24.4 / 40.4

MACD / Sig / Hist

-0.086 / -0.003 / -0.083

EMA20 / 60 / 120

51 / 51 / 49

ADX14 / ADX7

13.4 / 24.9

BBW

0.0588

ATR14_n

0.0272

CCI20

-106.1

VolChg1d

-937.8%

ValChg1d

-806.5%

OBV

-57,730,591

OBV_Chg3d

-3,927,419

2025-11-17 Close 49.71

RSI14 / RSI2 / RSI7

40.5 / 3.8 / 30.6

StochRSI K / D

31.7 / 59.1

MACD / Sig / Hist

-0.013 / 0.018 / -0.031

EMA20 / 60 / 120

51 / 51 / 49

ADX14 / ADX7

13.2 / 22.7

BBW

0.0574

ATR14_n

0.0267

CCI20

-91.0

VolChg1d

4,336.0%

ValChg1d

3,786.9%

OBV

-62,228,291

OBV_Chg3d

-11,477,715

2025-11-14 Close 51.69

RSI14 / RSI2 / RSI7

51.3 / 25.4 / 51.0

StochRSI K / D

65.0 / 81.1

MACD / Sig / Hist

0.154 / 0.026 / 0.128

EMA20 / 60 / 120

52 / 51 / 49

ADX14 / ADX7

13.3 / 21.2

BBW

0.0533

ATR14_n

0.0241

CCI20

19.0

VolChg1d

1,341.2%

ValChg1d

1,336.8%

OBV

-57,265,166

OBV_Chg3d

-2,625,762

2025-11-13 Close 51.71

RSI14 / RSI2 / RSI7

51.4 / 26.2 / 51.3

StochRSI K / D

80.4 / 90.6

MACD / Sig / Hist

0.163 / -0.006 / 0.169

EMA20 / 60 / 120

52 / 51 / 49

ADX14 / ADX7

14.0 / 24.3

BBW

0.0629

ATR14_n

0.0243

CCI20

62.2

VolChg1d

-2,150.3%

ValChg1d

-2,292.0%

OBV

-53,803,172

OBV_Chg3d

-2,108,386