Confluent, Inc. Class A Common Stock (CFLT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Confluent, Inc. Class A Common Stock

CFLT

NASDAQ

23.14

As of: 2025-12-05

-0.25 (-1.09%) vs. previous close

Market

NASDAQ

Latest Volume

5,551,755

Symbol

CFLT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.4 · Positive momentum (RSI2 62.2, RSI7 60.5) Uptrend (ADX 19.9) Low volatility (~0.7%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.4 / 62.2 / 60.5

RSI 55.4 · Positive momentum (RSI2 62.2, RSI7 60.5)

StochRSI (K/D)

86.0 / 67.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / -0.02 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

19.9 / 22.2

Uptrend (ADX 19.9)

BBW

0.73%

Low volatility (~0.7%)

ATR14_n

4.16%

Average daily range (as % of price)

CCI20

47.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

46.7%

Down days

Pattern count: 15 · Average next-day return: -2.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.14	55.39	62.16	60.46	86.0	67.9	0.0501	-0.0191	0.0691	22.54	22.13	22.23	19.9	22.2	0.1698	0.0416	47.2	2,861.3%	2,721.1%	15,021,779	3,519,421
2025-12-04	23.40	57.65	90.51	65.49	67.9	52.0	-0.0060	-0.0364	0.0304	22.47	22.09	22.21	20.3	22.3	0.1689	0.0423	73.7	-921.0%	-789.2%	20,573,534	3,357,940
2025-12-02	23.06	55.43	86.46	61.92	49.8	42.0	-0.1034	-0.0439	-0.0595	22.38	22.05	22.19	20.3	20.3	0.1663	0.0439	28.4	-1,678.0%	-1,225.2%	16,256,903	897,390
2025-12-01	21.87	46.09	43.54	44.39	38.4	34.0	-0.1922	-0.0291	-0.1631	22.30	22.01	22.18	20.9	20.2	0.1685	0.0453	-46.8	20,781.2%	20,255.5%	11,502,358	-3,857,155
2025-11-28	22.25	49.14	88.12	50.79	37.7	26.2	-0.1815	0.0117	-0.1932	22.35	22.02	22.18	22.1	22.9	0.1676	0.0446	-43.0	-5,429.4%	-5,341.5%	17,215,594	6,936,404
2025-11-26	21.83	45.43	72.63	43.01	26.1	14.8	-0.2039	0.0600	-0.2639	22.36	22.01	22.18	23.8	26.1	0.1692	0.0469	-73.6	-2,006.5%	-2,006.5%	15,359,513	9,997,313
2025-11-25	21.83	45.43	72.63	43.01	14.8	6.2	-0.1867	0.1260	-0.3127	22.42	22.02	22.19	25.4	28.4	0.1678	0.0485	-105.5	332.2%	710.0%	15,359,513	1,382,007
2025-11-24	21.06	38.32	32.04	27.59	3.6	1.2	-0.1622	0.2041	-0.3663	22.48	22.02	22.19	26.8	29.7	0.1656	0.0504	-154.6	-4,292.7%	-4,201.9%	10,279,190	-9,386,507
2025-11-21	20.73	34.95	0.38	19.60	0.0	0.0	-0.0500	0.2957	-0.3457	22.63	22.06	22.21	27.4	26.4	0.1517	0.0535	-199.7	5,146.0%	4,589.9%	5,362,200	-19,957,852
2025-11-20	21.52	39.79	0.86	25.34	0.0	1.9	0.1274	0.3821	-0.2547	22.83	22.10	22.24	28.1	22.5	0.1223	0.0506	-107.9	59.8%	-433.6%	13,977,506	-11,342,546
2025-11-19	22.63	48.56	7.47	39.14	0.0	6.5	0.2717	0.4458	-0.1742	22.96	22.12	22.25	30.0	21.4	0.1056	0.0458	-47.6	3,120.5%	3,103.1%	19,665,697	-11,891,619
2025-11-18	22.66	48.83	8.34	39.64	5.7	21.3	0.3388	0.4894	-0.1506	23.00	22.10	22.24	31.4	24.4	0.1060	0.0466	-57.8	-3,090.6%	-3,090.6%	25,320,052	-9,666,060
2025-11-17	22.66	48.83	8.34	39.64	13.6	43.4	0.4164	0.5270	-0.1106	23.03	22.08	22.23	33.0	26.9	0.1054	0.0472	-40.6	8,190.8%	7,691.2%	25,320,052	-15,294,024
2025-11-14	23.30	54.39	22.06	49.57	44.6	68.0	0.5095	0.5547	-0.0452	23.07	22.07	22.23	34.6	30.4	0.1062	0.0457	-8.5	-3,907.6%	-3,933.6%	31,557,316	-15,592,159
2025-11-13	23.40	55.31	25.31	51.29	72.2	73.2	0.5557	0.5660	-0.0103	23.05	22.02	22.21	36.1	35.1	0.1096	0.0450	38.1	-1,388.5%	-1,727.9%	34,986,112	-6,060,100

2025-12-05 Close 23.14

RSI14 / RSI2 / RSI7

55.4 / 62.2 / 60.5

StochRSI K / D

86.0 / 67.9

MACD / Sig / Hist

0.050 / -0.019 / 0.069

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

19.9 / 22.2

BBW

0.1698

ATR14_n

0.0416

CCI20

47.2

VolChg1d

2,861.3%

ValChg1d

2,721.1%

OBV

15,021,779

OBV_Chg3d

3,519,421

2025-12-04 Close 23.40

RSI14 / RSI2 / RSI7

57.7 / 90.5 / 65.5

StochRSI K / D

67.9 / 52.0

MACD / Sig / Hist

-0.006 / -0.036 / 0.030

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.3 / 22.3

BBW

0.1689

ATR14_n

0.0423

CCI20

73.7

VolChg1d

-921.0%

ValChg1d

-789.2%

OBV

20,573,534

OBV_Chg3d

3,357,940

2025-12-02 Close 23.06

RSI14 / RSI2 / RSI7

55.4 / 86.5 / 61.9

StochRSI K / D

49.8 / 42.0

MACD / Sig / Hist

-0.103 / -0.044 / -0.060

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.3 / 20.3

BBW

0.1663

ATR14_n

0.0439

CCI20

28.4

VolChg1d

-1,678.0%

ValChg1d

-1,225.2%

OBV

16,256,903

OBV_Chg3d

897,390

2025-12-01 Close 21.87

RSI14 / RSI2 / RSI7

46.1 / 43.5 / 44.4

StochRSI K / D

38.4 / 34.0

MACD / Sig / Hist

-0.192 / -0.029 / -0.163

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.9 / 20.2

BBW

0.1685

ATR14_n

0.0453

CCI20

-46.8

VolChg1d

20,781.2%

ValChg1d

20,255.5%

OBV

11,502,358

OBV_Chg3d

-3,857,155

2025-11-28 Close 22.25

RSI14 / RSI2 / RSI7

49.1 / 88.1 / 50.8

StochRSI K / D

37.7 / 26.2

MACD / Sig / Hist

-0.182 / 0.012 / -0.193

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.1 / 22.9

BBW

0.1676

ATR14_n

0.0446

CCI20

-43.0

VolChg1d

-5,429.4%

ValChg1d

-5,341.5%

OBV

17,215,594

OBV_Chg3d

6,936,404

2025-11-26 Close 21.83

RSI14 / RSI2 / RSI7

45.4 / 72.6 / 43.0

StochRSI K / D

26.1 / 14.8

MACD / Sig / Hist

-0.204 / 0.060 / -0.264

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

23.8 / 26.1

BBW

0.1692

ATR14_n

0.0469

CCI20

-73.6

VolChg1d

-2,006.5%

ValChg1d

-2,006.5%

OBV

15,359,513

OBV_Chg3d

9,997,313

2025-11-25 Close 21.83

RSI14 / RSI2 / RSI7

45.4 / 72.6 / 43.0

StochRSI K / D

14.8 / 6.2

MACD / Sig / Hist

-0.187 / 0.126 / -0.313

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

25.4 / 28.4

BBW

0.1678

ATR14_n

0.0485

CCI20

-105.5

VolChg1d

332.2%

ValChg1d

710.0%

OBV

15,359,513

OBV_Chg3d

1,382,007

2025-11-24 Close 21.06

RSI14 / RSI2 / RSI7

38.3 / 32.0 / 27.6

StochRSI K / D

3.6 / 1.2

MACD / Sig / Hist

-0.162 / 0.204 / -0.366

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

26.8 / 29.7

BBW

0.1656

ATR14_n

0.0504

CCI20

-154.6

VolChg1d

-4,292.7%

ValChg1d

-4,201.9%

OBV

10,279,190

OBV_Chg3d

-9,386,507

2025-11-21 Close 20.73

RSI14 / RSI2 / RSI7

35.0 / 0.4 / 19.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.050 / 0.296 / -0.346

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

27.4 / 26.4

BBW

0.1517

ATR14_n

0.0535

CCI20

-199.7

VolChg1d

5,146.0%

ValChg1d

4,589.9%

OBV

5,362,200

OBV_Chg3d

-19,957,852

2025-11-20 Close 21.52

RSI14 / RSI2 / RSI7

39.8 / 0.9 / 25.3

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

0.127 / 0.382 / -0.255

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

28.1 / 22.5

BBW

0.1223

ATR14_n

0.0506

CCI20

-107.9

VolChg1d

59.8%

ValChg1d

-433.6%

OBV

13,977,506

OBV_Chg3d

-11,342,546

2025-11-19 Close 22.63

RSI14 / RSI2 / RSI7

48.6 / 7.5 / 39.1

StochRSI K / D

0.0 / 6.5

MACD / Sig / Hist

0.272 / 0.446 / -0.174

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

30.0 / 21.4

BBW

0.1056

ATR14_n

0.0458

CCI20

-47.6

VolChg1d

3,120.5%

ValChg1d

3,103.1%

OBV

19,665,697

OBV_Chg3d

-11,891,619

2025-11-18 Close 22.66

RSI14 / RSI2 / RSI7

48.8 / 8.3 / 39.6

StochRSI K / D

5.7 / 21.3

MACD / Sig / Hist

0.339 / 0.489 / -0.151

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

31.4 / 24.4

BBW

0.1060

ATR14_n

0.0466

CCI20

-57.8

VolChg1d

-3,090.6%

ValChg1d

-3,090.6%

OBV

25,320,052

OBV_Chg3d

-9,666,060

2025-11-17 Close 22.66

RSI14 / RSI2 / RSI7

48.8 / 8.3 / 39.6

StochRSI K / D

13.6 / 43.4

MACD / Sig / Hist

0.416 / 0.527 / -0.111

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

33.0 / 26.9

BBW

0.1054

ATR14_n

0.0472

CCI20

-40.6

VolChg1d

8,190.8%

ValChg1d

7,691.2%

OBV

25,320,052

OBV_Chg3d

-15,294,024

2025-11-14 Close 23.30

RSI14 / RSI2 / RSI7

54.4 / 22.1 / 49.6

StochRSI K / D

44.6 / 68.0

MACD / Sig / Hist

0.510 / 0.555 / -0.045

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

34.6 / 30.4

BBW

0.1062

ATR14_n

0.0457

CCI20

-8.5

VolChg1d

-3,907.6%

ValChg1d

-3,933.6%

OBV

31,557,316

OBV_Chg3d

-15,592,159

2025-11-13 Close 23.40

RSI14 / RSI2 / RSI7

55.3 / 25.3 / 51.3

StochRSI K / D

72.2 / 73.2

MACD / Sig / Hist

0.556 / 0.566 / -0.010

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

36.1 / 35.1

BBW

0.1096

ATR14_n

0.0450

CCI20

38.1

VolChg1d

-1,388.5%

ValChg1d

-1,727.9%

OBV

34,986,112

OBV_Chg3d

-6,060,100