Confluent, Inc. Class A Common Stock (CFLT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Confluent, Inc. Class A Common Stock

CFLT

NASDAQ

30.5600

As of: 2026-01-23

+0.04 (+0.13%) vs. previous close

Market

NASDAQ

Latest Volume

980,652

Symbol

CFLT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.8 · Overbought (RSI2 84.1, RSI7 74.2) Strong trend (ADX 56.3) Low volatility (~0.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.8 / 84.1 / 74.2

RSI 75.8 · Overbought (RSI2 84.1, RSI7 74.2)

StochRSI (K/D)

27.0 / 23.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.73 / 0.93 / -0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 27 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

56.3 / 61.6

Strong trend (ADX 56.3)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.75%

Average daily range (as % of price)

CCI20

20.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

25%

Down days

Pattern count: 12 · Average next-day return: +0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	30.5600	75.75	84.13	74.23	27.0	23.6	0.7255	0.9274	-0.2019	30.06	27.48	25.55	56.3	61.6	0.0226	0.0075	20.5	9,874.6%	9,900.6%	185,425,957	6,174,376
2026-01-22	30.5200	75.25	67.14	71.65	14.8	29.3	0.7679	0.9779	-0.2100	30.01	27.38	25.47	56.2	64.1	0.0229	0.0079	17.2	-8,950.2%	-8,949.9%	184,445,305	3,633,696
2026-01-21	30.5100	75.13	62.06	71.03	28.9	50.1	0.8149	1.0304	-0.2155	29.95	27.27	25.38	56.2	67.6	0.0240	0.0084	14.7	20,129.6%	20,198.9%	183,951,885	3,140,276
2026-01-20	30.4400	74.33	17.34	66.66	44.1	66.0	0.8640	1.0842	-0.2202	29.90	27.16	25.30	56.2	71.7	0.0246	0.0088	12.0	-7,110.5%	-7,119.0%	179,251,581	-1,849,490
2026-01-16	30.5300	77.30	71.55	79.97	77.4	76.2	0.9213	1.1393	-0.2180	29.84	27.05	25.21	56.3	76.9	0.0253	0.0092	15.2	176,515.3%	176,515.3%	180,811,609	224,060
2026-01-15	30.5300	77.30	71.55	79.97	76.6	68.9	0.9719	1.1938	-0.2219	29.77	26.93	25.12	55.7	77.1	0.0244	0.0097	14.5	-4,363.2%	-4,368.7%	180,811,609	524,084
2026-01-14	30.5600	78.20	96.75	84.08	74.7	63.7	1.0223	1.2492	-0.2269	29.68	26.81	25.03	55.1	77.1	0.0230	0.0103	14.6	7,116.0%	7,189.2%	181,101,071	1,070,942
2026-01-13	30.4300	77.13	86.26	80.32	55.4	54.5	1.0687	1.3060	-0.2373	29.59	26.68	24.94	54.3	75.5	0.0199	0.0106	8.5	1,656.1%	1,660.0%	180,587,549	-6,024,452
2026-01-12	30.4200	77.05	84.32	80.01	61.0	48.9	1.1256	1.3653	-0.2397	29.50	26.56	24.84	53.7	74.7	0.0180	0.0113	7.8	-9,608.9%	-9,608.2%	180,287,525	-5,637,218
2026-01-09	30.3600	76.59	72.77	78.24	47.1	33.8	1.1829	1.4252	-0.2423	29.41	26.43	24.75	53.0	73.8	0.0158	0.0120	6.6	85,770.0%	85,644.0%	180,030,129	-5,028,166
2026-01-08	30.4000	77.55	96.45	82.41	38.5	21.3	1.2449	1.4858	-0.2409	29.31	26.29	24.66	52.2	72.7	0.0142	0.0127	5.3	-2,068.1%	-2,010.3%	186,612,001	1,553,706
2026-01-07	30.1800	76.01	66.28	76.51	15.8	14.5	1.3019	1.5460	-0.2441	29.19	26.15	24.56	51.4	71.5	0.0121	0.0132	2.2	9,604.3%	9,610.8%	185,924,743	1,190,479
2026-01-06	30.1700	75.94	58.20	76.20	9.5	15.7	1.3781	1.6070	-0.2289	29.09	26.02	24.46	50.8	71.6	0.0130	0.0141	2.2	3,639.7%	3,639.7%	185,058,295	-1,358,244
2026-01-05	30.1700	75.94	58.20	76.20	18.3	19.4	1.4564	1.6643	-0.2079	28.97	25.88	24.37	50.1	71.6	0.2033	0.0150	8.5	-8,073.9%	-8,069.7%	185,058,295	-1,119,598
2026-01-02	30.1050	75.55	31.55	74.60	19.2	18.9	1.5350	1.7162	-0.1812	28.85	25.73	24.27	49.3	71.7	0.2782	0.0159	14.4	60,492.5%	60,177.8%	184,734,264	-1,236,518

2026-01-23 Close 30.5600

RSI14 / RSI2 / RSI7

75.8 / 84.1 / 74.2

StochRSI K / D

27.0 / 23.6

MACD / Sig / Hist

0.726 / 0.927 / -0.202

EMA20 / 60 / 120

30 / 27 / 26

ADX14 / ADX7

56.3 / 61.6

BBW

0.0226

ATR14_n

0.0075

CCI20

20.5

VolChg1d

9,874.6%

ValChg1d

9,900.6%

OBV

185,425,957

OBV_Chg3d

6,174,376

2026-01-22 Close 30.5200

RSI14 / RSI2 / RSI7

75.3 / 67.1 / 71.7

StochRSI K / D

14.8 / 29.3

MACD / Sig / Hist

0.768 / 0.978 / -0.210

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

56.2 / 64.1

BBW

0.0229

ATR14_n

0.0079

CCI20

17.2

VolChg1d

-8,950.2%

ValChg1d

-8,949.9%

OBV

184,445,305

OBV_Chg3d

3,633,696

2026-01-21 Close 30.5100

RSI14 / RSI2 / RSI7

75.1 / 62.1 / 71.0

StochRSI K / D

28.9 / 50.1

MACD / Sig / Hist

0.815 / 1.030 / -0.216

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

56.2 / 67.6

BBW

0.0240

ATR14_n

0.0084

CCI20

14.7

VolChg1d

20,129.6%

ValChg1d

20,198.9%

OBV

183,951,885

OBV_Chg3d

3,140,276

2026-01-20 Close 30.4400

RSI14 / RSI2 / RSI7

74.3 / 17.3 / 66.7

StochRSI K / D

44.1 / 66.0

MACD / Sig / Hist

0.864 / 1.084 / -0.220

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

56.2 / 71.7

BBW

0.0246

ATR14_n

0.0088

CCI20

12.0

VolChg1d

-7,110.5%

ValChg1d

-7,119.0%

OBV

179,251,581

OBV_Chg3d

-1,849,490

2026-01-16 Close 30.5300

RSI14 / RSI2 / RSI7

77.3 / 71.6 / 80.0

StochRSI K / D

77.4 / 76.2

MACD / Sig / Hist

0.921 / 1.139 / -0.218

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

56.3 / 76.9

BBW

0.0253

ATR14_n

0.0092

CCI20

15.2

VolChg1d

176,515.3%

ValChg1d

176,515.3%

OBV

180,811,609

OBV_Chg3d

224,060

2026-01-15 Close 30.5300

RSI14 / RSI2 / RSI7

77.3 / 71.6 / 80.0

StochRSI K / D

76.6 / 68.9

MACD / Sig / Hist

0.972 / 1.194 / -0.222

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

55.7 / 77.1

BBW

0.0244

ATR14_n

0.0097

CCI20

14.5

VolChg1d

-4,363.2%

ValChg1d

-4,368.7%

OBV

180,811,609

OBV_Chg3d

524,084

2026-01-14 Close 30.5600

RSI14 / RSI2 / RSI7

78.2 / 96.8 / 84.1

StochRSI K / D

74.7 / 63.7

MACD / Sig / Hist

1.022 / 1.249 / -0.227

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

55.1 / 77.1

BBW

0.0230

ATR14_n

0.0103

CCI20

14.6

VolChg1d

7,116.0%

ValChg1d

7,189.2%

OBV

181,101,071

OBV_Chg3d

1,070,942

2026-01-13 Close 30.4300

RSI14 / RSI2 / RSI7

77.1 / 86.3 / 80.3

StochRSI K / D

55.4 / 54.5

MACD / Sig / Hist

1.069 / 1.306 / -0.237

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

54.3 / 75.5

BBW

0.0199

ATR14_n

0.0106

CCI20

8.5

VolChg1d

1,656.1%

ValChg1d

1,660.0%

OBV

180,587,549

OBV_Chg3d

-6,024,452

2026-01-12 Close 30.4200

RSI14 / RSI2 / RSI7

77.1 / 84.3 / 80.0

StochRSI K / D

61.0 / 48.9

MACD / Sig / Hist

1.126 / 1.365 / -0.240

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

53.7 / 74.7

BBW

0.0180

ATR14_n

0.0113

CCI20

7.8

VolChg1d

-9,608.9%

ValChg1d

-9,608.2%

OBV

180,287,525

OBV_Chg3d

-5,637,218

2026-01-09 Close 30.3600

RSI14 / RSI2 / RSI7

76.6 / 72.8 / 78.2

StochRSI K / D

47.1 / 33.8

MACD / Sig / Hist

1.183 / 1.425 / -0.242

EMA20 / 60 / 120

29 / 26 / 25

ADX14 / ADX7

53.0 / 73.8

BBW

0.0158

ATR14_n

0.0120

CCI20

6.6

VolChg1d

85,770.0%

ValChg1d

85,644.0%

OBV

180,030,129

OBV_Chg3d

-5,028,166

2026-01-08 Close 30.4000

RSI14 / RSI2 / RSI7

77.6 / 96.5 / 82.4

StochRSI K / D

38.5 / 21.3

MACD / Sig / Hist

1.245 / 1.486 / -0.241

EMA20 / 60 / 120

29 / 26 / 25

ADX14 / ADX7

52.2 / 72.7

BBW

0.0142

ATR14_n

0.0127

CCI20

5.3

VolChg1d

-2,068.1%

ValChg1d

-2,010.3%

OBV

186,612,001

OBV_Chg3d

1,553,706

2026-01-07 Close 30.1800

RSI14 / RSI2 / RSI7

76.0 / 66.3 / 76.5

StochRSI K / D

15.8 / 14.5

MACD / Sig / Hist

1.302 / 1.546 / -0.244

EMA20 / 60 / 120

29 / 26 / 25

ADX14 / ADX7

51.4 / 71.5

BBW

0.0121

ATR14_n

0.0132

CCI20

2.2

VolChg1d

9,604.3%

ValChg1d

9,610.8%

OBV

185,924,743

OBV_Chg3d

1,190,479

2026-01-06 Close 30.1700

RSI14 / RSI2 / RSI7

75.9 / 58.2 / 76.2

StochRSI K / D

9.5 / 15.7

MACD / Sig / Hist

1.378 / 1.607 / -0.229

EMA20 / 60 / 120

29 / 26 / 24

ADX14 / ADX7

50.8 / 71.6

BBW

0.0130

ATR14_n

0.0141

CCI20

2.2

VolChg1d

3,639.7%

ValChg1d

3,639.7%

OBV

185,058,295

OBV_Chg3d

-1,358,244

2026-01-05 Close 30.1700

RSI14 / RSI2 / RSI7

75.9 / 58.2 / 76.2

StochRSI K / D

18.3 / 19.4

MACD / Sig / Hist

1.456 / 1.664 / -0.208

EMA20 / 60 / 120

29 / 26 / 24

ADX14 / ADX7

50.1 / 71.6

BBW

0.2033

ATR14_n

0.0150

CCI20

8.5

VolChg1d

-8,073.9%

ValChg1d

-8,069.7%

OBV

185,058,295

OBV_Chg3d

-1,119,598

2026-01-02 Close 30.1050

RSI14 / RSI2 / RSI7

75.6 / 31.6 / 74.6

StochRSI K / D

19.2 / 18.9

MACD / Sig / Hist

1.535 / 1.716 / -0.181

EMA20 / 60 / 120

29 / 26 / 24

ADX14 / ADX7

49.3 / 71.7

BBW

0.2782

ATR14_n

0.0159

CCI20

14.4

VolChg1d

60,492.5%

ValChg1d

60,177.8%

OBV

184,734,264

OBV_Chg3d

-1,236,518