C1 Fund Inc. (CFND) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

C1 Fund Inc.

CFND

NYSE

5.36

As of: 2025-12-05

-0.01 (-0.19%) vs. previous close

Market

NYSE

Latest Volume

44,951

Symbol

CFND

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 22 · Oversold (RSI2 37.7, RSI7 25.3) Weak / range-bound trend (ADX 59.8) High volatility (7.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

22.0 / 37.7 / 25.3

RSI 22 · Oversold (RSI2 37.7, RSI7 25.3)

StochRSI (K/D)

86.8 / 85.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.57 / -0.56 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 7 / -

Short / mid / long-term trend structure

ADX14 / ADX7

59.8 / 70.2

Weak / range-bound trend (ADX 59.8)

BBW

7.93%

High volatility (7.9%)

ATR14_n

6.03%

Average daily range (as % of price)

CCI20

-48.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35%

Up days

60%

Down days

Pattern count: 20 · Average next-day return: -1.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.36	22.03	37.67	25.29	86.8	85.3	-0.5686	-0.5582	-0.0104	6.00	7.08	59.8	70.2	0.4252	0.0603	-48.1	-4,377.8%	-4,388.2%	-1,546,011	59,029
2025-12-04	5.37	22.16	43.42	25.61	82.8	81.0	-0.5840	-0.5556	-0.0284	6.06	7.14	59.5	72.1	0.4316	0.0626	-60.3	23,274.5%	23,398.9%	-1,501,060	65,227
2025-12-02	5.35	21.31	33.23	23.96	86.4	72.5	-0.5962	-0.5485	-0.0477	6.14	7.20	58.9	72.8	0.4348	0.0635	-65.8	-3,799.7%	-3,776.4%	-1,581,012	11,332
2025-12-01	5.33	20.51	26.63	22.49	73.8	53.2	-0.6010	-0.5365	-0.0644	6.22	7.26	58.3	74.2	0.4401	0.0657	-73.2	4,872.4%	4,155.3%	-1,605,040	10,102
2025-11-28	5.60	23.53	80.17	28.98	57.2	33.2	-0.5963	-0.5204	-0.0759	6.31	7.33	57.7	76.0	0.4381	0.0625	-67.9	1,429.5%	1,809.1%	-1,566,287	77,610
2025-11-26	5.42	15.86	39.87	14.97	28.7	15.7	-0.6092	-0.5015	-0.1077	6.39	7.39	57.3	79.3	0.4389	0.0662	-90.7	-2,071.6%	-2,012.7%	-1,592,344	110,282
2025-11-25	5.38	14.09	22.32	11.65	13.7	9.5	-0.5984	-0.4746	-0.1239	6.49	7.46	55.9	79.5	0.4261	0.0689	-111.7	-5,103.8%	-5,076.3%	-1,615,142	-326,392
2025-11-24	5.35	12.81	12.77	9.38	4.8	8.3	-0.5719	-0.4436	-0.1283	6.61	7.53	53.9	77.2	0.4002	0.0718	-137.6	-8,581.0%	-8,567.6%	-1,643,897	-407,141
2025-11-21	5.30	10.75	2.82	5.92	10.0	10.0	-0.5267	-0.4115	-0.1152	6.74	7.60	51.7	74.6	0.3620	0.0680	-151.3	69,600.7%	62,364.3%	-1,702,626	-441,003
2025-11-20	5.83	14.00	7.14	9.06	10.0	6.7	-0.4563	-0.3827	-0.0736	6.89	7.68	49.4	71.4	0.2992	0.0518	-101.3	10,908.8%	8,987.3%	-1,288,750	-61,099
2025-11-19	6.42	20.40	47.99	18.36	10.0	3.3	-0.4137	-0.3643	-0.0494	7.01	7.74	47.5	68.9	0.2640	0.0424	-75.9	-2,680.2%	-2,565.5%	-1,236,756	-28,320
2025-11-18	6.32	14.30	0.00	4.21	0.0	0.0	-0.4134	-0.3520	-0.0614	7.07	7.78	46.2	67.8	0.2560	0.0447	-92.7	7,679.9%	7,407.3%	-1,261,623	-68,218
2025-11-17	6.42	15.40	0.00	4.94	0.0	0.0	-0.3969	-0.3366	-0.0603	7.15	7.83	44.5	64.8	0.2451	0.0447	-87.1	2,783.6%	2,434.9%	-1,227,651	-34,246
2025-11-14	6.60	17.68	0.01	6.79	0.0	0.0	-0.3802	-0.3216	-0.0586	7.22	7.88	42.8	61.7	0.2291	0.0428	-87.7	6,980.3%	6,852.7%	-1,208,436	-35,598
2025-11-13	6.65	18.38	0.02	7.45	0.0	0.0	-0.3716	-0.3069	-0.0647	7.29	7.93	41.1	58.2	0.2211	0.0418	-91.9	-5,696.0%	-5,696.0%	-1,193,405	-32,481

2025-12-05 Close 5.36

RSI14 / RSI2 / RSI7

22.0 / 37.7 / 25.3

StochRSI K / D

86.8 / 85.3

MACD / Sig / Hist

-0.569 / -0.558 / -0.010

EMA20 / 60 / 120

6 / 7 / -

ADX14 / ADX7

59.8 / 70.2

BBW

0.4252

ATR14_n

0.0603

CCI20

-48.1

VolChg1d

-4,377.8%

ValChg1d

-4,388.2%

OBV

-1,546,011

OBV_Chg3d

59,029

2025-12-04 Close 5.37

RSI14 / RSI2 / RSI7

22.2 / 43.4 / 25.6

StochRSI K / D

82.8 / 81.0

MACD / Sig / Hist

-0.584 / -0.556 / -0.028

EMA20 / 60 / 120

6 / 7 / -

ADX14 / ADX7

59.5 / 72.1

BBW

0.4316

ATR14_n

0.0626

CCI20

-60.3

VolChg1d

23,274.5%

ValChg1d

23,398.9%

OBV

-1,501,060

OBV_Chg3d

65,227

2025-12-02 Close 5.35

RSI14 / RSI2 / RSI7

21.3 / 33.2 / 24.0

StochRSI K / D

86.4 / 72.5

MACD / Sig / Hist

-0.596 / -0.549 / -0.048

EMA20 / 60 / 120

6 / 7 / -

ADX14 / ADX7

58.9 / 72.8

BBW

0.4348

ATR14_n

0.0635

CCI20

-65.8

VolChg1d

-3,799.7%

ValChg1d

-3,776.4%

OBV

-1,581,012

OBV_Chg3d

11,332

2025-12-01 Close 5.33

RSI14 / RSI2 / RSI7

20.5 / 26.6 / 22.5

StochRSI K / D

73.8 / 53.2

MACD / Sig / Hist

-0.601 / -0.537 / -0.064

EMA20 / 60 / 120

6 / 7 / -

ADX14 / ADX7

58.3 / 74.2

BBW

0.4401

ATR14_n

0.0657

CCI20

-73.2

VolChg1d

4,872.4%

ValChg1d

4,155.3%

OBV

-1,605,040

OBV_Chg3d

10,102

2025-11-28 Close 5.60

RSI14 / RSI2 / RSI7

23.5 / 80.2 / 29.0

StochRSI K / D

57.2 / 33.2

MACD / Sig / Hist

-0.596 / -0.520 / -0.076

EMA20 / 60 / 120

6 / 7 / -

ADX14 / ADX7

57.7 / 76.0

BBW

0.4381

ATR14_n

0.0625

CCI20

-67.9

VolChg1d

1,429.5%

ValChg1d

1,809.1%

OBV

-1,566,287

OBV_Chg3d

77,610

2025-11-26 Close 5.42

RSI14 / RSI2 / RSI7

15.9 / 39.9 / 15.0

StochRSI K / D

28.7 / 15.7

MACD / Sig / Hist

-0.609 / -0.502 / -0.108

EMA20 / 60 / 120

6 / 7 / -

ADX14 / ADX7

57.3 / 79.3

BBW

0.4389

ATR14_n

0.0662

CCI20

-90.7

VolChg1d

-2,071.6%

ValChg1d

-2,012.7%

OBV

-1,592,344

OBV_Chg3d

110,282

2025-11-25 Close 5.38

RSI14 / RSI2 / RSI7

14.1 / 22.3 / 11.7

StochRSI K / D

13.7 / 9.5

MACD / Sig / Hist

-0.598 / -0.475 / -0.124

EMA20 / 60 / 120

6 / 7 / -

ADX14 / ADX7

55.9 / 79.5

BBW

0.4261

ATR14_n

0.0689

CCI20

-111.7

VolChg1d

-5,103.8%

ValChg1d

-5,076.3%

OBV

-1,615,142

OBV_Chg3d

-326,392

2025-11-24 Close 5.35

RSI14 / RSI2 / RSI7

12.8 / 12.8 / 9.4

StochRSI K / D

4.8 / 8.3

MACD / Sig / Hist

-0.572 / -0.444 / -0.128

EMA20 / 60 / 120

7 / 8 / -

ADX14 / ADX7

53.9 / 77.2

BBW

0.4002

ATR14_n

0.0718

CCI20

-137.6

VolChg1d

-8,581.0%

ValChg1d

-8,567.6%

OBV

-1,643,897

OBV_Chg3d

-407,141

2025-11-21 Close 5.30

RSI14 / RSI2 / RSI7

10.8 / 2.8 / 5.9

StochRSI K / D

10.0 / 10.0

MACD / Sig / Hist

-0.527 / -0.412 / -0.115

EMA20 / 60 / 120

7 / 8 / -

ADX14 / ADX7

51.7 / 74.6

BBW

0.3620

ATR14_n

0.0680

CCI20

-151.3

VolChg1d

69,600.7%

ValChg1d

62,364.3%

OBV

-1,702,626

OBV_Chg3d

-441,003

2025-11-20 Close 5.83

RSI14 / RSI2 / RSI7

14.0 / 7.1 / 9.1

StochRSI K / D

10.0 / 6.7

MACD / Sig / Hist

-0.456 / -0.383 / -0.074

EMA20 / 60 / 120

7 / 8 / -

ADX14 / ADX7

49.4 / 71.4

BBW

0.2992

ATR14_n

0.0518

CCI20

-101.3

VolChg1d

10,908.8%

ValChg1d

8,987.3%

OBV

-1,288,750

OBV_Chg3d

-61,099

2025-11-19 Close 6.42

RSI14 / RSI2 / RSI7

20.4 / 48.0 / 18.4

StochRSI K / D

10.0 / 3.3

MACD / Sig / Hist

-0.414 / -0.364 / -0.049

EMA20 / 60 / 120

7 / 8 / -

ADX14 / ADX7

47.5 / 68.9

BBW

0.2640

ATR14_n

0.0424

CCI20

-75.9

VolChg1d

-2,680.2%

ValChg1d

-2,565.5%

OBV

-1,236,756

OBV_Chg3d

-28,320

2025-11-18 Close 6.32

RSI14 / RSI2 / RSI7

14.3 / 0.0 / 4.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.413 / -0.352 / -0.061

EMA20 / 60 / 120

7 / 8 / -

ADX14 / ADX7

46.2 / 67.8

BBW

0.2560

ATR14_n

0.0447

CCI20

-92.7

VolChg1d

7,679.9%

ValChg1d

7,407.3%

OBV

-1,261,623

OBV_Chg3d

-68,218

2025-11-17 Close 6.42

RSI14 / RSI2 / RSI7

15.4 / 0.0 / 4.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.397 / -0.337 / -0.060

EMA20 / 60 / 120

7 / 8 / -

ADX14 / ADX7

44.5 / 64.8

BBW

0.2451

ATR14_n

0.0447

CCI20

-87.1

VolChg1d

2,783.6%

ValChg1d

2,434.9%

OBV

-1,227,651

OBV_Chg3d

-34,246

2025-11-14 Close 6.60

RSI14 / RSI2 / RSI7

17.7 / 0.0 / 6.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.380 / -0.322 / -0.059

EMA20 / 60 / 120

7 / 8 / -

ADX14 / ADX7

42.8 / 61.7

BBW

0.2291

ATR14_n

0.0428

CCI20

-87.7

VolChg1d

6,980.3%

ValChg1d

6,852.7%

OBV

-1,208,436

OBV_Chg3d

-35,598

2025-11-13 Close 6.65

RSI14 / RSI2 / RSI7

18.4 / 0.0 / 7.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.372 / -0.307 / -0.065

EMA20 / 60 / 120

7 / 8 / -

ADX14 / ADX7

41.1 / 58.2

BBW

0.2211

ATR14_n

0.0418

CCI20

-91.9

VolChg1d

-5,696.0%

ValChg1d

-5,696.0%

OBV

-1,193,405

OBV_Chg3d

-32,481