Canopy Growth Corporation (CGC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Canopy Growth Corporation

CGC

NASDAQ

1.1950

As of: 2026-01-23

+0.02 (+1.70%) vs. previous close

Market

NASDAQ

Latest Volume

438,619

Symbol

CGC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.9 · Neutral (RSI2 78.7, RSI7 47.8) Weak / range-bound trend (ADX 8.4) High volatility (12.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.9 / 78.7 / 47.8

RSI 46.9 · Neutral (RSI2 78.7, RSI7 47.8)

StochRSI (K/D)

31.5 / 18.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.03 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

8.4 / 12.0

Weak / range-bound trend (ADX 8.4)

BBW

12.59%

High volatility (12.6%)

ATR14_n

8.28%

Average daily range (as % of price)

CCI20

-11.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.1950	46.94	78.70	47.75	31.5	18.3	-0.0327	-0.0269	-0.0058	1.22	1.26	1.33	8.4	12.0	0.1504	0.0828	-11.0	556.1%	735.7%	-37,196,384	-19,686,718
2026-01-22	1.1750	45.39	65.05	43.08	12.6	18.1	-0.0347	-0.0254	-0.0093	1.23	1.26	1.33	9.0	13.6	0.2104	0.0881	-23.3	-9,797.7%	-9,790.6%	-37,635,003	-20,992,233
2026-01-21	1.1350	42.27	2.72	32.79	10.9	30.8	-0.0347	-0.0231	-0.0116	1.23	1.27	1.33	9.6	14.0	0.2214	0.0948	-39.8	226,947.1%	224,877.7%	-38,050,517	-35,729,157
2026-01-20	1.1450	42.84	3.50	34.11	30.8	48.1	-0.0301	-0.0202	-0.0099	1.24	1.27	1.33	10.2	13.9	0.2751	0.0979	-49.5	-9,394.7%	-9,417.6%	-17,509,666	-15,188,306
2026-01-16	1.1900	45.39	9.88	40.39	50.6	58.3	-0.0248	-0.0177	-0.0071	1.25	1.27	1.34	10.6	12.6	0.4008	0.0972	-34.8	483,703.8%	469,598.0%	-16,642,770	-14,776,746
2026-01-15	1.2250	47.43	33.88	46.04	63.0	59.9	-0.0223	-0.0160	-0.0063	1.26	1.28	1.34	11.1	14.7	0.5821	0.0986	-33.3	-3,629.3%	-3,629.3%	-2,321,360	-259,639
2026-01-14	1.2250	47.43	33.88	46.04	61.2	53.9	-0.0223	-0.0144	-0.0079	1.26	1.28	1.34	11.3	14.8	0.6607	0.1036	-35.5	13,267.4%	12,711.2%	-2,321,360	-259,639
2026-01-13	1.2550	49.06	70.68	50.49	55.4	43.4	-0.0220	-0.0124	-0.0096	1.27	1.28	1.34	11.5	14.9	0.6778	0.1043	-37.7	-4,987.3%	-4,885.4%	-1,866,024	-21,961,522
2026-01-12	1.2300	47.67	46.44	46.82	44.9	30.7	-0.0244	-0.0100	-0.0144	1.27	1.28	1.35	12.0	16.5	0.7072	0.1121	-43.7	-9,823.8%	-9,823.8%	-2,061,721	-21,501,520
2026-01-09	1.2300	47.67	46.44	46.82	29.8	18.2	-0.0245	-0.0064	-0.0182	1.27	1.28	1.35	12.5	18.3	0.7205	0.1155	-34.5	327,917.5%	312,200.4%	-2,061,721	-21,216,767
2026-01-08	1.2900	50.52	92.18	53.85	17.4	10.5	-0.0244	-0.0018	-0.0225	1.28	1.29	1.35	12.6	17.8	0.7311	0.1126	-35.1	13,026.9%	14,857.5%	20,095,498	469,696
2026-01-07	1.1950	45.75	64.51	42.02	7.4	6.3	-0.0299	0.0038	-0.0337	1.27	1.29	1.35	12.9	18.5	0.7491	0.1235	-49.6	-3,951.2%	-3,821.9%	19,439,799	211,331
2026-01-06	1.1700	44.44	33.61	38.46	6.6	4.6	-0.0268	0.0122	-0.0390	1.28	1.29	1.35	13.9	20.3	0.7650	0.1322	-59.3	1,847.9%	1,551.7%	19,155,046	305,066
2026-01-05	1.2000	45.66	70.38	41.06	5.0	2.5	-0.0199	0.0219	-0.0419	1.29	1.29	1.36	14.8	21.0	0.7678	0.1353	-55.6	497.9%	630.8%	19,625,802	-103,941
2026-01-02	1.1850	44.96	59.23	39.30	2.1	1.3	-0.0140	0.0324	-0.0464	1.30	1.30	1.36	15.7	22.1	0.7666	0.1427	-60.9	-5,697.8%	-5,528.0%	19,228,468	-1,051,755

2026-01-23 Close 1.1950

RSI14 / RSI2 / RSI7

46.9 / 78.7 / 47.8

StochRSI K / D

31.5 / 18.3

MACD / Sig / Hist

-0.033 / -0.027 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.4 / 12.0

BBW

0.1504

ATR14_n

0.0828

CCI20

-11.0

VolChg1d

556.1%

ValChg1d

735.7%

OBV

-37,196,384

OBV_Chg3d

-19,686,718

2026-01-22 Close 1.1750

RSI14 / RSI2 / RSI7

45.4 / 65.1 / 43.1

StochRSI K / D

12.6 / 18.1

MACD / Sig / Hist

-0.035 / -0.025 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.0 / 13.6

BBW

0.2104

ATR14_n

0.0881

CCI20

-23.3

VolChg1d

-9,797.7%

ValChg1d

-9,790.6%

OBV

-37,635,003

OBV_Chg3d

-20,992,233

2026-01-21 Close 1.1350

RSI14 / RSI2 / RSI7

42.3 / 2.7 / 32.8

StochRSI K / D

10.9 / 30.8

MACD / Sig / Hist

-0.035 / -0.023 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.6 / 14.0

BBW

0.2214

ATR14_n

0.0948

CCI20

-39.8

VolChg1d

226,947.1%

ValChg1d

224,877.7%

OBV

-38,050,517

OBV_Chg3d

-35,729,157

2026-01-20 Close 1.1450

RSI14 / RSI2 / RSI7

42.8 / 3.5 / 34.1

StochRSI K / D

30.8 / 48.1

MACD / Sig / Hist

-0.030 / -0.020 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.2 / 13.9

BBW

0.2751

ATR14_n

0.0979

CCI20

-49.5

VolChg1d

-9,394.7%

ValChg1d

-9,417.6%

OBV

-17,509,666

OBV_Chg3d

-15,188,306

2026-01-16 Close 1.1900

RSI14 / RSI2 / RSI7

45.4 / 9.9 / 40.4

StochRSI K / D

50.6 / 58.3

MACD / Sig / Hist

-0.025 / -0.018 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.6 / 12.6

BBW

0.4008

ATR14_n

0.0972

CCI20

-34.8

VolChg1d

483,703.8%

ValChg1d

469,598.0%

OBV

-16,642,770

OBV_Chg3d

-14,776,746

2026-01-15 Close 1.2250

RSI14 / RSI2 / RSI7

47.4 / 33.9 / 46.0

StochRSI K / D

63.0 / 59.9

MACD / Sig / Hist

-0.022 / -0.016 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.1 / 14.7

BBW

0.5821

ATR14_n

0.0986

CCI20

-33.3

VolChg1d

-3,629.3%

ValChg1d

-3,629.3%

OBV

-2,321,360

OBV_Chg3d

-259,639

2026-01-14 Close 1.2250

RSI14 / RSI2 / RSI7

47.4 / 33.9 / 46.0

StochRSI K / D

61.2 / 53.9

MACD / Sig / Hist

-0.022 / -0.014 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.3 / 14.8

BBW

0.6607

ATR14_n

0.1036

CCI20

-35.5

VolChg1d

13,267.4%

ValChg1d

12,711.2%

OBV

-2,321,360

OBV_Chg3d

-259,639

2026-01-13 Close 1.2550

RSI14 / RSI2 / RSI7

49.1 / 70.7 / 50.5

StochRSI K / D

55.4 / 43.4

MACD / Sig / Hist

-0.022 / -0.012 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.5 / 14.9

BBW

0.6778

ATR14_n

0.1043

CCI20

-37.7

VolChg1d

-4,987.3%

ValChg1d

-4,885.4%

OBV

-1,866,024

OBV_Chg3d

-21,961,522

2026-01-12 Close 1.2300

RSI14 / RSI2 / RSI7

47.7 / 46.4 / 46.8

StochRSI K / D

44.9 / 30.7

MACD / Sig / Hist

-0.024 / -0.010 / -0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.0 / 16.5

BBW

0.7072

ATR14_n

0.1121

CCI20

-43.7

VolChg1d

-9,823.8%

ValChg1d

-9,823.8%

OBV

-2,061,721

OBV_Chg3d

-21,501,520

2026-01-09 Close 1.2300

RSI14 / RSI2 / RSI7

47.7 / 46.4 / 46.8

StochRSI K / D

29.8 / 18.2

MACD / Sig / Hist

-0.025 / -0.006 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.5 / 18.3

BBW

0.7205

ATR14_n

0.1155

CCI20

-34.5

VolChg1d

327,917.5%

ValChg1d

312,200.4%

OBV

-2,061,721

OBV_Chg3d

-21,216,767

2026-01-08 Close 1.2900

RSI14 / RSI2 / RSI7

50.5 / 92.2 / 53.9

StochRSI K / D

17.4 / 10.5

MACD / Sig / Hist

-0.024 / -0.002 / -0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.6 / 17.8

BBW

0.7311

ATR14_n

0.1126

CCI20

-35.1

VolChg1d

13,026.9%

ValChg1d

14,857.5%

OBV

20,095,498

OBV_Chg3d

469,696

2026-01-07 Close 1.1950

RSI14 / RSI2 / RSI7

45.8 / 64.5 / 42.0

StochRSI K / D

7.4 / 6.3

MACD / Sig / Hist

-0.030 / 0.004 / -0.034

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.9 / 18.5

BBW

0.7491

ATR14_n

0.1235

CCI20

-49.6

VolChg1d

-3,951.2%

ValChg1d

-3,821.9%

OBV

19,439,799

OBV_Chg3d

211,331

2026-01-06 Close 1.1700

RSI14 / RSI2 / RSI7

44.4 / 33.6 / 38.5

StochRSI K / D

6.6 / 4.6

MACD / Sig / Hist

-0.027 / 0.012 / -0.039

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.9 / 20.3

BBW

0.7650

ATR14_n

0.1322

CCI20

-59.3

VolChg1d

1,847.9%

ValChg1d

1,551.7%

OBV

19,155,046

OBV_Chg3d

305,066

2026-01-05 Close 1.2000

RSI14 / RSI2 / RSI7

45.7 / 70.4 / 41.1

StochRSI K / D

5.0 / 2.5

MACD / Sig / Hist

-0.020 / 0.022 / -0.042

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.8 / 21.0

BBW

0.7678

ATR14_n

0.1353

CCI20

-55.6

VolChg1d

497.9%

ValChg1d

630.8%

OBV

19,625,802

OBV_Chg3d

-103,941

2026-01-02 Close 1.1850

RSI14 / RSI2 / RSI7

45.0 / 59.2 / 39.3

StochRSI K / D

2.1 / 1.3

MACD / Sig / Hist

-0.014 / 0.032 / -0.046

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.7 / 22.1

BBW

0.7666

ATR14_n

0.1427

CCI20

-60.9

VolChg1d

-5,697.8%

ValChg1d

-5,528.0%

OBV

19,228,468

OBV_Chg3d

-1,051,755