Capital Group Core Bond ETF (CGCB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Capital Group Core Bond ETF

CGCB

OTHER

26.54

As of: 2025-12-05

-0.04 (-0.15%) vs. previous close

Market

OTHER

Latest Volume

927,131

Symbol

CGCB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.9 · Neutral (RSI2 6.9, RSI7 33.2) Weak / range-bound trend (ADX 16.3) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.9 / 6.9 / 33.2

RSI 40.9 · Neutral (RSI2 6.9, RSI7 33.2)

StochRSI (K/D)

8.6 / 15.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

16.3 / 25.8

Weak / range-bound trend (ADX 16.3)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.35%

Average daily range (as % of price)

CCI20

-68.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.8%

Up days

46.5%

Down days

Pattern count: 43 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.54	40.88	6.87	33.24	8.6	15.2	-0.0172	-0.0062	-0.0110	26.65	26.62	26.51	16.3	25.8	0.0113	0.0035	-68.8	2,021.9%	2,003.9%	12,133,505	-657,367
2025-12-04	26.58	43.41	13.54	37.52	13.2	29.5	-0.0085	-0.0034	-0.0051	26.66	26.63	26.51	17.0	25.9	0.0112	0.0036	-32.0	-2,591.5%	-2,599.8%	13,060,636	-753,719
2025-12-02	26.61	45.37	21.29	40.91	23.9	51.9	-0.0014	-0.0021	0.0007	26.67	26.63	26.51	18.3	28.1	0.0110	0.0037	-37.5	170.8%	174.6%	13,831,835	-468,921
2025-12-01	26.60	44.59	13.00	39.34	51.5	77.2	0.0046	-0.0023	0.0069	26.68	26.63	26.51	19.5	29.5	0.0113	0.0037	-3.2	11,042.0%	10,971.0%	12,790,872	-788,629
2025-11-28	26.69	50.57	24.72	49.44	80.2	93.4	0.0133	-0.0040	0.0173	26.69	26.63	26.51	20.7	32.8	0.0113	0.0035	35.3	-3,256.2%	-3,293.9%	13,814,355	1,463,446
2025-11-26	26.84	63.82	99.67	78.04	100.0	97.8	0.0150	-0.0083	0.0233	26.69	26.63	26.50	20.5	34.3	0.0115	0.0032	99.5	-4,129.4%	-4,118.5%	14,300,756	2,493,903
2025-11-25	26.79	60.62	99.32	73.69	100.0	91.0	0.0016	-0.0141	0.0158	26.67	26.62	26.50	19.1	29.4	0.0102	0.0032	92.1	12,582.1%	12,624.3%	13,579,501	2,355,522
2025-11-24	26.74	57.11	98.62	68.32	93.4	79.6	-0.0103	-0.0181	0.0078	26.66	26.61	26.49	17.5	23.8	0.0120	0.0031	50.6	-666.0%	-645.0%	12,350,909	1,933,590
2025-11-21	26.68	52.38	96.31	59.88	79.6	65.9	-0.0203	-0.0200	-0.0003	26.65	26.61	26.49	16.5	19.4	0.0139	0.0032	5.8	-2,774.2%	-2,760.7%	11,806,853	1,389,534
2025-11-20	26.63	47.93	87.83	50.45	65.7	52.1	-0.0267	-0.0199	-0.0067	26.65	26.61	26.49	16.2	17.0	0.0155	0.0033	-27.5	-1,503.6%	-1,494.0%	11,223,979	1,497,052
2025-11-19	26.60	45.07	61.00	43.65	52.5	39.1	-0.0293	-0.0182	-0.0111	26.65	26.61	26.48	16.4	16.8	0.0163	0.0034	-43.7	3,751.8%	3,751.8%	10,417,319	1,467,938
2025-11-18	26.60	45.07	61.00	43.65	38.0	31.1	-0.0292	-0.0155	-0.0137	26.65	26.61	26.48	16.8	17.2	0.0176	0.0035	-48.1	-1,120.9%	-1,114.2%	10,417,319	575,664
2025-11-17	26.58	43.28	38.32	39.58	26.7	31.5	-0.0286	-0.0120	-0.0166	26.66	26.61	26.48	17.2	17.6	0.0186	0.0035	-68.1	-1,285.8%	-1,279.2%	9,726,927	-1,256,428
2025-11-14	26.56	41.52	13.05	35.60	28.4	35.2	-0.0255	-0.0079	-0.0176	26.67	26.61	26.48	18.2	19.8	0.0188	0.0036	-67.9	-2,184.7%	-2,196.4%	8,949,381	-3,933,690
2025-11-13	26.60	44.07	22.11	40.13	39.4	35.7	-0.0190	-0.0035	-0.0155	26.68	26.61	26.48	19.3	22.5	0.0182	0.0036	-57.9	-3,990.2%	-4,008.2%	9,841,655	-2,330,463

2025-12-05 Close 26.54

RSI14 / RSI2 / RSI7

40.9 / 6.9 / 33.2

StochRSI K / D

8.6 / 15.2

MACD / Sig / Hist

-0.017 / -0.006 / -0.011

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.3 / 25.8

BBW

0.0113

ATR14_n

0.0035

CCI20

-68.8

VolChg1d

2,021.9%

ValChg1d

2,003.9%

OBV

12,133,505

OBV_Chg3d

-657,367

2025-12-04 Close 26.58

RSI14 / RSI2 / RSI7

43.4 / 13.5 / 37.5

StochRSI K / D

13.2 / 29.5

MACD / Sig / Hist

-0.009 / -0.003 / -0.005

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.0 / 25.9

BBW

0.0112

ATR14_n

0.0036

CCI20

-32.0

VolChg1d

-2,591.5%

ValChg1d

-2,599.8%

OBV

13,060,636

OBV_Chg3d

-753,719

2025-12-02 Close 26.61

RSI14 / RSI2 / RSI7

45.4 / 21.3 / 40.9

StochRSI K / D

23.9 / 51.9

MACD / Sig / Hist

-0.001 / -0.002 / 0.001

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.3 / 28.1

BBW

0.0110

ATR14_n

0.0037

CCI20

-37.5

VolChg1d

170.8%

ValChg1d

174.6%

OBV

13,831,835

OBV_Chg3d

-468,921

2025-12-01 Close 26.60

RSI14 / RSI2 / RSI7

44.6 / 13.0 / 39.3

StochRSI K / D

51.5 / 77.2

MACD / Sig / Hist

0.005 / -0.002 / 0.007

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

19.5 / 29.5

BBW

0.0113

ATR14_n

0.0037

CCI20

-3.2

VolChg1d

11,042.0%

ValChg1d

10,971.0%

OBV

12,790,872

OBV_Chg3d

-788,629

2025-11-28 Close 26.69

RSI14 / RSI2 / RSI7

50.6 / 24.7 / 49.4

StochRSI K / D

80.2 / 93.4

MACD / Sig / Hist

0.013 / -0.004 / 0.017

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.7 / 32.8

BBW

0.0113

ATR14_n

0.0035

CCI20

35.3

VolChg1d

-3,256.2%

ValChg1d

-3,293.9%

OBV

13,814,355

OBV_Chg3d

1,463,446

2025-11-26 Close 26.84

RSI14 / RSI2 / RSI7

63.8 / 99.7 / 78.0

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

0.015 / -0.008 / 0.023

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.5 / 34.3

BBW

0.0115

ATR14_n

0.0032

CCI20

99.5

VolChg1d

-4,129.4%

ValChg1d

-4,118.5%

OBV

14,300,756

OBV_Chg3d

2,493,903

2025-11-25 Close 26.79

RSI14 / RSI2 / RSI7

60.6 / 99.3 / 73.7

StochRSI K / D

100.0 / 91.0

MACD / Sig / Hist

0.002 / -0.014 / 0.016

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

19.1 / 29.4

BBW

0.0102

ATR14_n

0.0032

CCI20

92.1

VolChg1d

12,582.1%

ValChg1d

12,624.3%

OBV

13,579,501

OBV_Chg3d

2,355,522

2025-11-24 Close 26.74

RSI14 / RSI2 / RSI7

57.1 / 98.6 / 68.3

StochRSI K / D

93.4 / 79.6

MACD / Sig / Hist

-0.010 / -0.018 / 0.008

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

17.5 / 23.8

BBW

0.0120

ATR14_n

0.0031

CCI20

50.6

VolChg1d

-666.0%

ValChg1d

-645.0%

OBV

12,350,909

OBV_Chg3d

1,933,590

2025-11-21 Close 26.68

RSI14 / RSI2 / RSI7

52.4 / 96.3 / 59.9

StochRSI K / D

79.6 / 65.9

MACD / Sig / Hist

-0.020 / -0.020 / 0.000

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

16.5 / 19.4

BBW

0.0139

ATR14_n

0.0032

CCI20

5.8

VolChg1d

-2,774.2%

ValChg1d

-2,760.7%

OBV

11,806,853

OBV_Chg3d

1,389,534

2025-11-20 Close 26.63

RSI14 / RSI2 / RSI7

47.9 / 87.8 / 50.5

StochRSI K / D

65.7 / 52.1

MACD / Sig / Hist

-0.027 / -0.020 / -0.007

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

16.2 / 17.0

BBW

0.0155

ATR14_n

0.0033

CCI20

-27.5

VolChg1d

-1,503.6%

ValChg1d

-1,494.0%

OBV

11,223,979

OBV_Chg3d

1,497,052

2025-11-19 Close 26.60

RSI14 / RSI2 / RSI7

45.1 / 61.0 / 43.7

StochRSI K / D

52.5 / 39.1

MACD / Sig / Hist

-0.029 / -0.018 / -0.011

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

16.4 / 16.8

BBW

0.0163

ATR14_n

0.0034

CCI20

-43.7

VolChg1d

3,751.8%

ValChg1d

3,751.8%

OBV

10,417,319

OBV_Chg3d

1,467,938

2025-11-18 Close 26.60

RSI14 / RSI2 / RSI7

45.1 / 61.0 / 43.7

StochRSI K / D

38.0 / 31.1

MACD / Sig / Hist

-0.029 / -0.016 / -0.014

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

16.8 / 17.2

BBW

0.0176

ATR14_n

0.0035

CCI20

-48.1

VolChg1d

-1,120.9%

ValChg1d

-1,114.2%

OBV

10,417,319

OBV_Chg3d

575,664

2025-11-17 Close 26.58

RSI14 / RSI2 / RSI7

43.3 / 38.3 / 39.6

StochRSI K / D

26.7 / 31.5

MACD / Sig / Hist

-0.029 / -0.012 / -0.017

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

17.2 / 17.6

BBW

0.0186

ATR14_n

0.0035

CCI20

-68.1

VolChg1d

-1,285.8%

ValChg1d

-1,279.2%

OBV

9,726,927

OBV_Chg3d

-1,256,428

2025-11-14 Close 26.56

RSI14 / RSI2 / RSI7

41.5 / 13.1 / 35.6

StochRSI K / D

28.4 / 35.2

MACD / Sig / Hist

-0.026 / -0.008 / -0.018

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

18.2 / 19.8

BBW

0.0188

ATR14_n

0.0036

CCI20

-67.9

VolChg1d

-2,184.7%

ValChg1d

-2,196.4%

OBV

8,949,381

OBV_Chg3d

-3,933,690

2025-11-13 Close 26.60

RSI14 / RSI2 / RSI7

44.1 / 22.1 / 40.1

StochRSI K / D

39.4 / 35.7

MACD / Sig / Hist

-0.019 / -0.004 / -0.016

EMA20 / 60 / 120

27 / 27 / 26

ADX14 / ADX7

19.3 / 22.5

BBW

0.0182

ATR14_n

0.0036

CCI20

-57.9

VolChg1d

-3,990.2%

ValChg1d

-4,008.2%

OBV

9,841,655

OBV_Chg3d

-2,330,463