Capital Group Core Plus Income ETF (CGCP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Capital Group Core Plus Income ETF

CGCP

OTHER

22.68

As of: 2025-12-05

-0.02 (-0.09%) vs. previous close

Market

OTHER

Latest Volume

1,250,525

Symbol

CGCP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.7 · Neutral (RSI2 16.8, RSI7 39.9) Weak / range-bound trend (ADX 15.6) Low volatility (~0%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.7 / 16.8 / 39.9

RSI 43.7 · Neutral (RSI2 16.8, RSI7 39.9)

StochRSI (K/D)

33.1 / 34.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 23.6

Weak / range-bound trend (ADX 15.6)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

-24.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.68	43.68	16.82	39.90	33.1	34.6	-0.0177	-0.0170	-0.0008	22.73	22.74	22.66	15.6	23.6	0.0107	0.0028	-24.9	-1,591.8%	-1,599.2%	8,863,982	171,360
2025-12-04	22.70	45.37	31.07	43.18	32.9	43.3	-0.0146	-0.0168	0.0021	22.74	22.74	22.66	15.9	23.9	0.0110	0.0028	-6.6	459.9%	459.9%	10,114,507	164,922
2025-12-02	22.70	45.37	31.07	43.18	37.8	60.1	-0.0125	-0.0173	0.0048	22.74	22.74	22.66	16.8	26.5	0.0110	0.0028	-11.8	1,312.1%	1,322.0%	10,114,507	-528,897
2025-12-01	22.68	43.49	12.53	39.52	59.3	80.9	-0.0096	-0.0185	0.0089	22.75	22.74	22.66	17.5	28.5	0.0112	0.0029	-13.1	8,116.6%	8,060.8%	8,692,622	-957,561
2025-11-28	22.75	48.98	23.67	48.97	83.4	94.5	-0.0037	-0.0207	0.0170	22.76	22.74	22.66	18.2	31.0	0.0111	0.0028	28.6	-3,014.5%	-3,051.1%	9,949,585	1,709,344
2025-11-26	22.87	61.29	99.46	75.49	100.0	97.3	-0.0033	-0.0250	0.0217	22.76	22.74	22.66	19.0	33.6	0.0119	0.0026	73.8	-2,955.6%	-2,946.3%	10,643,404	3,423,119
2025-11-25	22.84	58.89	99.10	72.27	100.0	90.2	-0.0149	-0.0304	0.0155	22.75	22.74	22.66	18.6	30.2	0.0123	0.0026	65.3	3,823.6%	3,853.9%	9,650,183	4,287,189
2025-11-24	22.79	54.53	97.96	65.87	91.9	77.7	-0.0265	-0.0343	0.0077	22.74	22.74	22.65	18.3	26.5	0.0152	0.0025	29.8	-4,508.4%	-4,498.7%	8,240,241	4,300,668
2025-11-21	22.75	50.64	95.93	59.45	78.6	61.9	-0.0358	-0.0362	0.0004	22.73	22.73	22.65	19.1	25.6	0.0179	0.0026	-2.8	3,048.1%	3,082.6%	7,220,285	4,343,827
2025-11-20	22.69	43.96	83.59	46.53	62.7	45.8	-0.0431	-0.0363	-0.0068	22.73	22.73	22.65	20.4	27.6	0.0197	0.0026	-28.8	3,389.2%	3,401.0%	5,362,994	3,722,409
2025-11-19	22.67	41.51	66.87	41.17	44.6	31.5	-0.0456	-0.0346	-0.0110	22.73	22.73	22.65	21.2	31.5	0.0208	0.0027	-49.9	-1,397.9%	-1,394.1%	3,939,573	902,743
2025-11-18	22.66	40.29	55.55	38.53	30.2	24.8	-0.0462	-0.0318	-0.0143	22.74	22.74	22.65	21.4	32.4	0.0218	0.0027	-60.6	-1,148.6%	-1,136.9%	2,876,458	-1,314,398
2025-11-17	22.63	36.64	8.83	30.52	19.6	25.9	-0.0452	-0.0283	-0.0169	22.75	22.74	22.65	21.5	33.4	0.0225	0.0027	-76.2	2,098.9%	2,088.2%	1,640,585	-4,274,923
2025-11-14	22.65	38.08	13.59	32.98	24.5	30.6	-0.0402	-0.0240	-0.0162	22.76	22.74	22.65	21.3	32.1	0.0222	0.0028	-76.0	-3,308.6%	-3,314.6%	3,036,830	-3,995,459
2025-11-13	22.67	39.53	18.61	35.42	33.5	32.4	-0.0353	-0.0200	-0.0153	22.77	22.75	22.65	21.0	30.6	0.0217	0.0028	-71.0	5,443.1%	5,395.5%	4,190,856	-1,628,664

2025-12-05 Close 22.68

RSI14 / RSI2 / RSI7

43.7 / 16.8 / 39.9

StochRSI K / D

33.1 / 34.6

MACD / Sig / Hist

-0.018 / -0.017 / -0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.6 / 23.6

BBW

0.0107

ATR14_n

0.0028

CCI20

-24.9

VolChg1d

-1,591.8%

ValChg1d

-1,599.2%

OBV

8,863,982

OBV_Chg3d

171,360

2025-12-04 Close 22.70

RSI14 / RSI2 / RSI7

45.4 / 31.1 / 43.2

StochRSI K / D

32.9 / 43.3

MACD / Sig / Hist

-0.015 / -0.017 / 0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.9 / 23.9

BBW

0.0110

ATR14_n

0.0028

CCI20

-6.6

VolChg1d

459.9%

ValChg1d

459.9%

OBV

10,114,507

OBV_Chg3d

164,922

2025-12-02 Close 22.70

RSI14 / RSI2 / RSI7

45.4 / 31.1 / 43.2

StochRSI K / D

37.8 / 60.1

MACD / Sig / Hist

-0.013 / -0.017 / 0.005

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.8 / 26.5

BBW

0.0110

ATR14_n

0.0028

CCI20

-11.8

VolChg1d

1,312.1%

ValChg1d

1,322.0%

OBV

10,114,507

OBV_Chg3d

-528,897

2025-12-01 Close 22.68

RSI14 / RSI2 / RSI7

43.5 / 12.5 / 39.5

StochRSI K / D

59.3 / 80.9

MACD / Sig / Hist

-0.010 / -0.019 / 0.009

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.5 / 28.5

BBW

0.0112

ATR14_n

0.0029

CCI20

-13.1

VolChg1d

8,116.6%

ValChg1d

8,060.8%

OBV

8,692,622

OBV_Chg3d

-957,561

2025-11-28 Close 22.75

RSI14 / RSI2 / RSI7

49.0 / 23.7 / 49.0

StochRSI K / D

83.4 / 94.5

MACD / Sig / Hist

-0.004 / -0.021 / 0.017

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.2 / 31.0

BBW

0.0111

ATR14_n

0.0028

CCI20

28.6

VolChg1d

-3,014.5%

ValChg1d

-3,051.1%

OBV

9,949,585

OBV_Chg3d

1,709,344

2025-11-26 Close 22.87

RSI14 / RSI2 / RSI7

61.3 / 99.5 / 75.5

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

-0.003 / -0.025 / 0.022

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.0 / 33.6

BBW

0.0119

ATR14_n

0.0026

CCI20

73.8

VolChg1d

-2,955.6%

ValChg1d

-2,946.3%

OBV

10,643,404

OBV_Chg3d

3,423,119

2025-11-25 Close 22.84

RSI14 / RSI2 / RSI7

58.9 / 99.1 / 72.3

StochRSI K / D

100.0 / 90.2

MACD / Sig / Hist

-0.015 / -0.030 / 0.016

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.6 / 30.2

BBW

0.0123

ATR14_n

0.0026

CCI20

65.3

VolChg1d

3,823.6%

ValChg1d

3,853.9%

OBV

9,650,183

OBV_Chg3d

4,287,189

2025-11-24 Close 22.79

RSI14 / RSI2 / RSI7

54.5 / 98.0 / 65.9

StochRSI K / D

91.9 / 77.7

MACD / Sig / Hist

-0.027 / -0.034 / 0.008

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.3 / 26.5

BBW

0.0152

ATR14_n

0.0025

CCI20

29.8

VolChg1d

-4,508.4%

ValChg1d

-4,498.7%

OBV

8,240,241

OBV_Chg3d

4,300,668

2025-11-21 Close 22.75

RSI14 / RSI2 / RSI7

50.6 / 95.9 / 59.5

StochRSI K / D

78.6 / 61.9

MACD / Sig / Hist

-0.036 / -0.036 / 0.000

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.1 / 25.6

BBW

0.0179

ATR14_n

0.0026

CCI20

-2.8

VolChg1d

3,048.1%

ValChg1d

3,082.6%

OBV

7,220,285

OBV_Chg3d

4,343,827

2025-11-20 Close 22.69

RSI14 / RSI2 / RSI7

44.0 / 83.6 / 46.5

StochRSI K / D

62.7 / 45.8

MACD / Sig / Hist

-0.043 / -0.036 / -0.007

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

20.4 / 27.6

BBW

0.0197

ATR14_n

0.0026

CCI20

-28.8

VolChg1d

3,389.2%

ValChg1d

3,401.0%

OBV

5,362,994

OBV_Chg3d

3,722,409

2025-11-19 Close 22.67

RSI14 / RSI2 / RSI7

41.5 / 66.9 / 41.2

StochRSI K / D

44.6 / 31.5

MACD / Sig / Hist

-0.046 / -0.035 / -0.011

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.2 / 31.5

BBW

0.0208

ATR14_n

0.0027

CCI20

-49.9

VolChg1d

-1,397.9%

ValChg1d

-1,394.1%

OBV

3,939,573

OBV_Chg3d

902,743

2025-11-18 Close 22.66

RSI14 / RSI2 / RSI7

40.3 / 55.6 / 38.5

StochRSI K / D

30.2 / 24.8

MACD / Sig / Hist

-0.046 / -0.032 / -0.014

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.4 / 32.4

BBW

0.0218

ATR14_n

0.0027

CCI20

-60.6

VolChg1d

-1,148.6%

ValChg1d

-1,136.9%

OBV

2,876,458

OBV_Chg3d

-1,314,398

2025-11-17 Close 22.63

RSI14 / RSI2 / RSI7

36.6 / 8.8 / 30.5

StochRSI K / D

19.6 / 25.9

MACD / Sig / Hist

-0.045 / -0.028 / -0.017

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.5 / 33.4

BBW

0.0225

ATR14_n

0.0027

CCI20

-76.2

VolChg1d

2,098.9%

ValChg1d

2,088.2%

OBV

1,640,585

OBV_Chg3d

-4,274,923

2025-11-14 Close 22.65

RSI14 / RSI2 / RSI7

38.1 / 13.6 / 33.0

StochRSI K / D

24.5 / 30.6

MACD / Sig / Hist

-0.040 / -0.024 / -0.016

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.3 / 32.1

BBW

0.0222

ATR14_n

0.0028

CCI20

-76.0

VolChg1d

-3,308.6%

ValChg1d

-3,314.6%

OBV

3,036,830

OBV_Chg3d

-3,995,459

2025-11-13 Close 22.67

RSI14 / RSI2 / RSI7

39.5 / 18.6 / 35.4

StochRSI K / D

33.5 / 32.4

MACD / Sig / Hist

-0.035 / -0.020 / -0.015

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.0 / 30.6

BBW

0.0217

ATR14_n

0.0028

CCI20

-71.0

VolChg1d

5,443.1%

ValChg1d

5,395.5%

OBV

4,190,856

OBV_Chg3d

-1,628,664