Cartesian Growth Corporation III (CGCT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cartesian Growth Corporation III

CGCT

NASDAQ

10.2499

As of: 2026-01-23

-0.04 (-0.35%) vs. previous close

Market

NASDAQ

Latest Volume

536,946

Symbol

CGCT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.4 · Neutral (RSI2 1.1, RSI7 26.2) Weak / range-bound trend (ADX 35.3) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.4 / 1.1 / 26.2

RSI 45.4 · Neutral (RSI2 1.1, RSI7 26.2)

StochRSI (K/D)

0.0 / 1.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.03 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

35.3 / 34.0

Weak / range-bound trend (ADX 35.3)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.48%

Average daily range (as % of price)

CCI20

-47.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

29.1%

Up days

34.5%

Down days

Pattern count: 55 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.2499	45.39	1.08	26.17	0.0	1.9	0.0209	0.0314	-0.0104	10.28	10.21	10.15	35.3	34.0	0.0070	0.0048	-47.4	78,204.7%	77,898.5%	18,448,119	-694,581
2026-01-22	10.2856	55.70	5.51	41.93	0.0	10.4	0.0266	0.0340	-0.0074	10.28	10.21	10.15	36.3	38.1	0.0056	0.0049	-5.3	-3,708.7%	-3,715.3%	18,985,065	-234,691
2026-01-21	10.2965	59.53	14.74	49.78	5.7	20.2	0.0298	0.0358	-0.0060	10.28	10.21	10.15	35.9	37.0	0.0055	0.0049	15.3	2,557.1%	2,552.8%	19,045,940	-296,393
2026-01-20	10.3000	60.77	20.17	52.49	25.5	27.6	0.0324	0.0373	-0.0049	10.28	10.20	10.14	35.1	33.5	0.0055	0.0047	6.1	-3,713.7%	-3,719.8%	19,142,700	764,883
2026-01-16	10.3100	64.35	42.51	60.54	29.5	22.3	0.0349	0.0385	-0.0037	10.28	10.20	10.14	34.8	31.4	0.0055	0.0046	11.1	-8,729.1%	-8,730.4%	19,219,756	854,700
2026-01-15	10.3200	68.06	95.33	69.71	27.7	15.9	0.0365	0.0394	-0.0030	10.28	10.20	10.14	34.2	28.0	0.0169	0.0045	21.9	745,831.1%	746,791.7%	19,342,333	997,789
2026-01-14	10.3069	65.65	74.93	63.51	9.8	9.8	0.0370	0.0402	-0.0032	10.27	10.19	10.13	33.6	24.1	0.0226	0.0038	15.0	-3,778.8%	-3,778.6%	18,377,817	25,456
2026-01-13	10.3067	65.61	74.06	63.41	10.2	15.2	0.0385	0.0410	-0.0025	10.27	10.19	10.13	34.4	27.0	0.0266	0.0039	24.5	16,240.3%	16,257.3%	18,365,056	25,920
2026-01-12	10.3000	64.43	38.61	60.35	9.4	25.2	0.0398	0.0416	-0.0018	10.26	10.18	10.13	35.3	30.3	0.0293	0.0038	37.4	-4,089.2%	-4,092.1%	18,344,544	5,408
2026-01-09	10.3050	66.01	78.79	63.76	25.9	40.3	0.0416	0.0421	-0.0005	10.26	10.18	10.13	35.5	30.3	0.0314	0.0039	45.6	-9,499.0%	-9,498.7%	18,352,361	809
2026-01-08	10.3000	65.21	55.77	61.91	40.2	51.1	0.0427	0.0422	0.0006	10.25	10.18	10.12	35.8	31.0	0.0329	0.0040	44.8	202,590.2%	202,590.2%	18,339,136	63,744
2026-01-07	10.3000	65.21	55.77	61.91	54.6	57.7	0.0441	0.0420	0.0021	10.25	10.17	10.12	36.3	32.8	0.0340	0.0041	53.1	-8,369.8%	-8,369.9%	18,339,136	-442,730
2026-01-06	10.3009	65.45	58.64	62.33	58.3	59.4	0.0452	0.0415	0.0037	10.24	10.17	10.12	36.8	35.2	0.0347	0.0041	66.1	-8,496.3%	-8,494.7%	18,351,552	-427,501
2026-01-05	10.2900	63.98	39.97	59.48	60.2	59.4	0.0459	0.0406	0.0053	10.24	10.16	10.11	37.4	37.9	0.0347	0.0040	78.1	1,790,476.4%	1,786,199.7%	18,275,392	-480,680
2026-01-02	10.3145	70.21	81.10	69.64	59.5	59.7	0.0472	0.0393	0.0079	10.23	10.16	10.11	37.6	39.1	0.0345	0.0040	100.2	-8,776.0%	-8,773.6%	18,781,866	-30,302

2026-01-23 Close 10.2499

RSI14 / RSI2 / RSI7

45.4 / 1.1 / 26.2

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

0.021 / 0.031 / -0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.3 / 34.0

BBW

0.0070

ATR14_n

0.0048

CCI20

-47.4

VolChg1d

78,204.7%

ValChg1d

77,898.5%

OBV

18,448,119

OBV_Chg3d

-694,581

2026-01-22 Close 10.2856

RSI14 / RSI2 / RSI7

55.7 / 5.5 / 41.9

StochRSI K / D

0.0 / 10.4

MACD / Sig / Hist

0.027 / 0.034 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.3 / 38.1

BBW

0.0056

ATR14_n

0.0049

CCI20

-5.3

VolChg1d

-3,708.7%

ValChg1d

-3,715.3%

OBV

18,985,065

OBV_Chg3d

-234,691

2026-01-21 Close 10.2965

RSI14 / RSI2 / RSI7

59.5 / 14.7 / 49.8

StochRSI K / D

5.7 / 20.2

MACD / Sig / Hist

0.030 / 0.036 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.9 / 37.0

BBW

0.0055

ATR14_n

0.0049

CCI20

15.3

VolChg1d

2,557.1%

ValChg1d

2,552.8%

OBV

19,045,940

OBV_Chg3d

-296,393

2026-01-20 Close 10.3000

RSI14 / RSI2 / RSI7

60.8 / 20.2 / 52.5

StochRSI K / D

25.5 / 27.6

MACD / Sig / Hist

0.032 / 0.037 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.1 / 33.5

BBW

0.0055

ATR14_n

0.0047

CCI20

6.1

VolChg1d

-3,713.7%

ValChg1d

-3,719.8%

OBV

19,142,700

OBV_Chg3d

764,883

2026-01-16 Close 10.3100

RSI14 / RSI2 / RSI7

64.4 / 42.5 / 60.5

StochRSI K / D

29.5 / 22.3

MACD / Sig / Hist

0.035 / 0.039 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.8 / 31.4

BBW

0.0055

ATR14_n

0.0046

CCI20

11.1

VolChg1d

-8,729.1%

ValChg1d

-8,730.4%

OBV

19,219,756

OBV_Chg3d

854,700

2026-01-15 Close 10.3200

RSI14 / RSI2 / RSI7

68.1 / 95.3 / 69.7

StochRSI K / D

27.7 / 15.9

MACD / Sig / Hist

0.037 / 0.039 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.2 / 28.0

BBW

0.0169

ATR14_n

0.0045

CCI20

21.9

VolChg1d

745,831.1%

ValChg1d

746,791.7%

OBV

19,342,333

OBV_Chg3d

997,789

2026-01-14 Close 10.3069

RSI14 / RSI2 / RSI7

65.7 / 74.9 / 63.5

StochRSI K / D

9.8 / 9.8

MACD / Sig / Hist

0.037 / 0.040 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.6 / 24.1

BBW

0.0226

ATR14_n

0.0038

CCI20

15.0

VolChg1d

-3,778.8%

ValChg1d

-3,778.6%

OBV

18,377,817

OBV_Chg3d

25,456

2026-01-13 Close 10.3067

RSI14 / RSI2 / RSI7

65.6 / 74.1 / 63.4

StochRSI K / D

10.2 / 15.2

MACD / Sig / Hist

0.039 / 0.041 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.4 / 27.0

BBW

0.0266

ATR14_n

0.0039

CCI20

24.5

VolChg1d

16,240.3%

ValChg1d

16,257.3%

OBV

18,365,056

OBV_Chg3d

25,920

2026-01-12 Close 10.3000

RSI14 / RSI2 / RSI7

64.4 / 38.6 / 60.4

StochRSI K / D

9.4 / 25.2

MACD / Sig / Hist

0.040 / 0.042 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.3 / 30.3

BBW

0.0293

ATR14_n

0.0038

CCI20

37.4

VolChg1d

-4,089.2%

ValChg1d

-4,092.1%

OBV

18,344,544

OBV_Chg3d

5,408

2026-01-09 Close 10.3050

RSI14 / RSI2 / RSI7

66.0 / 78.8 / 63.8

StochRSI K / D

25.9 / 40.3

MACD / Sig / Hist

0.042 / 0.042 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.5 / 30.3

BBW

0.0314

ATR14_n

0.0039

CCI20

45.6

VolChg1d

-9,499.0%

ValChg1d

-9,498.7%

OBV

18,352,361

OBV_Chg3d

809

2026-01-08 Close 10.3000

RSI14 / RSI2 / RSI7

65.2 / 55.8 / 61.9

StochRSI K / D

40.2 / 51.1

MACD / Sig / Hist

0.043 / 0.042 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.8 / 31.0

BBW

0.0329

ATR14_n

0.0040

CCI20

44.8

VolChg1d

202,590.2%

ValChg1d

202,590.2%

OBV

18,339,136

OBV_Chg3d

63,744

2026-01-07 Close 10.3000

RSI14 / RSI2 / RSI7

65.2 / 55.8 / 61.9

StochRSI K / D

54.6 / 57.7

MACD / Sig / Hist

0.044 / 0.042 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.3 / 32.8

BBW

0.0340

ATR14_n

0.0041

CCI20

53.1

VolChg1d

-8,369.8%

ValChg1d

-8,369.9%

OBV

18,339,136

OBV_Chg3d

-442,730

2026-01-06 Close 10.3009

RSI14 / RSI2 / RSI7

65.5 / 58.6 / 62.3

StochRSI K / D

58.3 / 59.4

MACD / Sig / Hist

0.045 / 0.042 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.8 / 35.2

BBW

0.0347

ATR14_n

0.0041

CCI20

66.1

VolChg1d

-8,496.3%

ValChg1d

-8,494.7%

OBV

18,351,552

OBV_Chg3d

-427,501

2026-01-05 Close 10.2900

RSI14 / RSI2 / RSI7

64.0 / 40.0 / 59.5

StochRSI K / D

60.2 / 59.4

MACD / Sig / Hist

0.046 / 0.041 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

37.4 / 37.9

BBW

0.0347

ATR14_n

0.0040

CCI20

78.1

VolChg1d

1,790,476.4%

ValChg1d

1,786,199.7%

OBV

18,275,392

OBV_Chg3d

-480,680

2026-01-02 Close 10.3145

RSI14 / RSI2 / RSI7

70.2 / 81.1 / 69.6

StochRSI K / D

59.5 / 59.7

MACD / Sig / Hist

0.047 / 0.039 / 0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

37.6 / 39.1

BBW

0.0345

ATR14_n

0.0040

CCI20

100.2

VolChg1d

-8,776.0%

ValChg1d

-8,773.6%

OBV

18,781,866

OBV_Chg3d

-30,302