Capital Group Municipal High-Income ETF (CGHM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Capital Group Municipal High-Income ETF

CGHM

OTHER

25.46

As of: 2025-12-05

-0.02 (-0.06%) vs. previous close

Market

OTHER

Latest Volume

232,569

Symbol

CGHM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.3 · Neutral (RSI2 4.2, RSI7 31.2) Weak / range-bound trend (ADX 22.5) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.3 / 4.2 / 31.2

RSI 42.3 · Neutral (RSI2 4.2, RSI7 31.2)

StochRSI (K/D)

0.0 / 1.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

22.5 / 44.6

Weak / range-bound trend (ADX 22.5)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

-161.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.7%

Up days

50%

Down days

Pattern count: 14 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.46	42.30	4.18	31.23	0.0	1.3	-0.0054	0.0144	-0.0197	25.53	25.40	25.22	22.5	44.6	0.0080	0.0032	-161.6	-967.5%	-972.8%	-42,915,953	-521,763
2025-12-04	25.47	43.58	7.18	33.49	0.0	10.9	0.0013	0.0193	-0.0181	25.54	25.40	25.21	21.3	40.7	0.0077	0.0033	-167.8	-1,096.7%	-1,096.7%	-42,683,384	-750,528
2025-12-02	25.47	43.58	7.18	33.49	4.0	26.1	0.0082	0.0238	-0.0157	25.55	25.40	25.21	20.0	36.2	0.0071	0.0035	-164.3	-3,731.4%	-3,741.2%	-42,683,384	-962,167
2025-12-01	25.51	46.85	13.73	39.00	28.6	44.2	0.0169	0.0278	-0.0109	25.56	25.40	25.20	18.7	31.2	0.0068	0.0035	-94.5	11,798.2%	11,772.6%	-42,394,190	-447,386
2025-11-28	25.54	49.43	20.87	43.62	45.5	50.3	0.0236	0.0305	-0.0068	25.56	25.39	25.20	17.5	25.7	0.0066	0.0033	-9.7	-618.3%	-651.2%	-41,932,856	13,948
2025-11-26	25.63	58.38	94.97	62.70	58.5	49.9	0.0289	0.0322	-0.0033	25.57	25.39	25.19	17.8	25.4	0.0072	0.0033	92.3	1,002.3%	1,019.5%	-41,721,217	501,543
2025-11-25	25.59	55.02	76.15	55.24	46.9	42.5	0.0260	0.0330	-0.0070	25.56	25.38	25.18	18.7	27.8	0.0072	0.0033	56.0	-2,570.0%	-2,570.0%	-41,946,804	95,461
2025-11-24	25.59	55.02	76.15	55.24	44.2	38.6	0.0260	0.0348	-0.0087	25.56	25.37	25.18	19.3	28.8	0.0079	0.0034	41.3	5,288.8%	5,300.8%	-41,946,804	329,206
2025-11-21	25.57	53.39	55.23	51.69	36.2	33.0	0.0257	0.0369	-0.0113	25.55	25.36	25.17	20.0	30.0	0.0085	0.0035	3.0	-2,278.1%	-2,279.6%	-42,222,760	-145,121
2025-11-20	25.58	53.85	62.03	52.58	35.2	27.2	0.0269	0.0398	-0.0129	25.55	25.36	25.16	20.7	31.4	0.0093	0.0035	-4.9	1,783.2%	1,797.1%	-42,042,265	264,874
2025-11-19	25.55	51.57	39.79	47.96	27.6	19.3	0.0276	0.0430	-0.0154	25.55	25.35	25.16	21.1	30.1	0.0098	0.0036	-14.0	-1,356.4%	-1,373.3%	-42,276,010	375,582
2025-11-18	25.60	55.83	77.75	55.72	18.7	14.2	0.0310	0.0468	-0.0158	25.55	25.34	25.15	21.5	28.6	0.0103	0.0036	-14.2	-3,337.3%	-3,324.2%	-42,077,639	395,319
2025-11-17	25.55	52.16	57.46	48.59	11.7	17.1	0.0300	0.0508	-0.0208	25.54	25.34	25.14	21.9	26.8	0.0106	0.0035	-25.8	9,282.6%	9,324.2%	-42,307,139	-4,393
2025-11-14	25.49	47.71	14.66	39.37	12.1	22.4	0.0332	0.0560	-0.0228	25.54	25.33	25.14	22.9	26.9	0.0107	0.0036	-48.2	494.8%	470.2%	-42,651,592	-712,431
2025-11-13	25.55	52.67	32.48	47.30	27.4	27.9	0.0425	0.0617	-0.0192	25.55	25.32	25.13	24.0	27.1	0.0100	0.0035	-18.9	-5,318.5%	-5,323.1%	-42,472,958	-328,376

2025-12-05 Close 25.46

RSI14 / RSI2 / RSI7

42.3 / 4.2 / 31.2

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-0.005 / 0.014 / -0.020

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

22.5 / 44.6

BBW

0.0080

ATR14_n

0.0032

CCI20

-161.6

VolChg1d

-967.5%

ValChg1d

-972.8%

OBV

-42,915,953

OBV_Chg3d

-521,763

2025-12-04 Close 25.47

RSI14 / RSI2 / RSI7

43.6 / 7.2 / 33.5

StochRSI K / D

0.0 / 10.9

MACD / Sig / Hist

0.001 / 0.019 / -0.018

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

21.3 / 40.7

BBW

0.0077

ATR14_n

0.0033

CCI20

-167.8

VolChg1d

-1,096.7%

ValChg1d

-1,096.7%

OBV

-42,683,384

OBV_Chg3d

-750,528

2025-12-02 Close 25.47

RSI14 / RSI2 / RSI7

43.6 / 7.2 / 33.5

StochRSI K / D

4.0 / 26.1

MACD / Sig / Hist

0.008 / 0.024 / -0.016

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

20.0 / 36.2

BBW

0.0071

ATR14_n

0.0035

CCI20

-164.3

VolChg1d

-3,731.4%

ValChg1d

-3,741.2%

OBV

-42,683,384

OBV_Chg3d

-962,167

2025-12-01 Close 25.51

RSI14 / RSI2 / RSI7

46.9 / 13.7 / 39.0

StochRSI K / D

28.6 / 44.2

MACD / Sig / Hist

0.017 / 0.028 / -0.011

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

18.7 / 31.2

BBW

0.0068

ATR14_n

0.0035

CCI20

-94.5

VolChg1d

11,798.2%

ValChg1d

11,772.6%

OBV

-42,394,190

OBV_Chg3d

-447,386

2025-11-28 Close 25.54

RSI14 / RSI2 / RSI7

49.4 / 20.9 / 43.6

StochRSI K / D

45.5 / 50.3

MACD / Sig / Hist

0.024 / 0.031 / -0.007

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

17.5 / 25.7

BBW

0.0066

ATR14_n

0.0033

CCI20

-9.7

VolChg1d

-618.3%

ValChg1d

-651.2%

OBV

-41,932,856

OBV_Chg3d

13,948

2025-11-26 Close 25.63

RSI14 / RSI2 / RSI7

58.4 / 95.0 / 62.7

StochRSI K / D

58.5 / 49.9

MACD / Sig / Hist

0.029 / 0.032 / -0.003

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

17.8 / 25.4

BBW

0.0072

ATR14_n

0.0033

CCI20

92.3

VolChg1d

1,002.3%

ValChg1d

1,019.5%

OBV

-41,721,217

OBV_Chg3d

501,543

2025-11-25 Close 25.59

RSI14 / RSI2 / RSI7

55.0 / 76.2 / 55.2

StochRSI K / D

46.9 / 42.5

MACD / Sig / Hist

0.026 / 0.033 / -0.007

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

18.7 / 27.8

BBW

0.0072

ATR14_n

0.0033

CCI20

56.0

VolChg1d

-2,570.0%

ValChg1d

-2,570.0%

OBV

-41,946,804

OBV_Chg3d

95,461

2025-11-24 Close 25.59

RSI14 / RSI2 / RSI7

55.0 / 76.2 / 55.2

StochRSI K / D

44.2 / 38.6

MACD / Sig / Hist

0.026 / 0.035 / -0.009

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

19.3 / 28.8

BBW

0.0079

ATR14_n

0.0034

CCI20

41.3

VolChg1d

5,288.8%

ValChg1d

5,300.8%

OBV

-41,946,804

OBV_Chg3d

329,206

2025-11-21 Close 25.57

RSI14 / RSI2 / RSI7

53.4 / 55.2 / 51.7

StochRSI K / D

36.2 / 33.0

MACD / Sig / Hist

0.026 / 0.037 / -0.011

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

20.0 / 30.0

BBW

0.0085

ATR14_n

0.0035

CCI20

3.0

VolChg1d

-2,278.1%

ValChg1d

-2,279.6%

OBV

-42,222,760

OBV_Chg3d

-145,121

2025-11-20 Close 25.58

RSI14 / RSI2 / RSI7

53.9 / 62.0 / 52.6

StochRSI K / D

35.2 / 27.2

MACD / Sig / Hist

0.027 / 0.040 / -0.013

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

20.7 / 31.4

BBW

0.0093

ATR14_n

0.0035

CCI20

-4.9

VolChg1d

1,783.2%

ValChg1d

1,797.1%

OBV

-42,042,265

OBV_Chg3d

264,874

2025-11-19 Close 25.55

RSI14 / RSI2 / RSI7

51.6 / 39.8 / 48.0

StochRSI K / D

27.6 / 19.3

MACD / Sig / Hist

0.028 / 0.043 / -0.015

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

21.1 / 30.1

BBW

0.0098

ATR14_n

0.0036

CCI20

-14.0

VolChg1d

-1,356.4%

ValChg1d

-1,373.3%

OBV

-42,276,010

OBV_Chg3d

375,582

2025-11-18 Close 25.60

RSI14 / RSI2 / RSI7

55.8 / 77.8 / 55.7

StochRSI K / D

18.7 / 14.2

MACD / Sig / Hist

0.031 / 0.047 / -0.016

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

21.5 / 28.6

BBW

0.0103

ATR14_n

0.0036

CCI20

-14.2

VolChg1d

-3,337.3%

ValChg1d

-3,324.2%

OBV

-42,077,639

OBV_Chg3d

395,319

2025-11-17 Close 25.55

RSI14 / RSI2 / RSI7

52.2 / 57.5 / 48.6

StochRSI K / D

11.7 / 17.1

MACD / Sig / Hist

0.030 / 0.051 / -0.021

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

21.9 / 26.8

BBW

0.0106

ATR14_n

0.0035

CCI20

-25.8

VolChg1d

9,282.6%

ValChg1d

9,324.2%

OBV

-42,307,139

OBV_Chg3d

-4,393

2025-11-14 Close 25.49

RSI14 / RSI2 / RSI7

47.7 / 14.7 / 39.4

StochRSI K / D

12.1 / 22.4

MACD / Sig / Hist

0.033 / 0.056 / -0.023

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

22.9 / 26.9

BBW

0.0107

ATR14_n

0.0036

CCI20

-48.2

VolChg1d

494.8%

ValChg1d

470.2%

OBV

-42,651,592

OBV_Chg3d

-712,431

2025-11-13 Close 25.55

RSI14 / RSI2 / RSI7

52.7 / 32.5 / 47.3

StochRSI K / D

27.4 / 27.9

MACD / Sig / Hist

0.043 / 0.062 / -0.019

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

24.0 / 27.1

BBW

0.0100

ATR14_n

0.0035

CCI20

-18.9

VolChg1d

-5,318.5%

ValChg1d

-5,323.1%

OBV

-42,472,958

OBV_Chg3d

-328,376