Capital Group U.S. Multi-Sector Income ETF (CGMS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Capital Group U.S. Multi-Sector Income ETF

CGMS

OTHER

27.67

As of: 2025-12-05

-0.04 (-0.14%) vs. previous close

Market

OTHER

Latest Volume

795,885

Symbol

CGMS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48 · Neutral (RSI2 20.5, RSI7 46.7) Weak / range-bound trend (ADX 14.6) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.0 / 20.5 / 46.7

RSI 48 · Neutral (RSI2 20.5, RSI7 46.7)

StochRSI (K/D)

52.6 / 52.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 28 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

14.6 / 20.2

Weak / range-bound trend (ADX 14.6)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

19.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.67	47.98	20.54	46.74	52.6	52.7	-0.0049	-0.0171	0.0122	27.69	27.71	27.66	14.6	20.2	0.0123	0.0028	19.9	-874.0%	-887.2%	1,855,740	-144,904
2025-12-04	27.71	50.87	49.42	52.87	52.9	57.6	-0.0032	-0.0202	0.0170	27.69	27.71	27.66	15.5	22.2	0.0127	0.0029	35.3	3,396.8%	3,396.8%	2,651,625	-478,968
2025-12-02	27.71	50.87	49.42	52.87	52.7	68.4	-0.0051	-0.0244	0.0193	27.69	27.71	27.66	16.3	23.8	0.0128	0.0029	34.2	-4,238.9%	-4,230.5%	2,651,625	-1,055,264
2025-12-01	27.67	48.18	22.02	47.84	67.3	84.2	-0.0075	-0.0293	0.0218	27.69	27.71	27.66	17.4	26.2	0.0129	0.0030	15.2	9,607.1%	9,578.8%	2,000,644	-879,704
2025-11-28	27.71	50.76	30.20	52.65	85.3	95.1	-0.0063	-0.0347	0.0285	27.69	27.72	27.66	18.4	30.1	0.0129	0.0030	46.0	-3,027.6%	-3,065.2%	3,130,593	977,844
2025-11-26	27.86	62.43	99.56	77.82	100.0	95.8	-0.0087	-0.0418	0.0331	27.69	27.72	27.66	19.3	31.9	0.0138	0.0028	92.9	1,359.8%	1,388.5%	3,706,889	2,287,816
2025-11-25	27.79	58.28	99.05	72.58	100.0	87.5	-0.0270	-0.0501	0.0232	27.67	27.71	27.65	19.0	28.1	0.0143	0.0028	66.5	-82.8%	-61.4%	2,880,348	2,293,513
2025-11-24	27.73	54.25	98.11	66.81	87.5	73.6	-0.0428	-0.0559	0.0131	27.66	27.71	27.65	19.2	24.9	0.0176	0.0028	33.8	-1,184.3%	-1,158.8%	2,152,749	1,565,914
2025-11-21	27.65	48.04	94.56	56.32	74.9	59.3	-0.0562	-0.0592	0.0030	27.65	27.71	27.65	20.4	24.2	0.0204	0.0028	-9.2	2,998.3%	3,031.3%	1,419,073	1,634,165
2025-11-20	27.58	41.60	69.23	42.75	58.5	44.3	-0.0644	-0.0599	-0.0044	27.65	27.71	27.65	21.1	27.7	0.0221	0.0028	-29.3	-2,015.9%	-2,015.9%	586,835	1,544,006
2025-11-19	27.58	41.60	69.23	42.75	44.5	31.8	-0.0668	-0.0588	-0.0079	27.66	27.71	27.65	21.9	31.8	0.0227	0.0027	-47.0	806.5%	814.3%	586,835	946,691
2025-11-18	27.56	39.76	53.90	38.75	30.0	26.6	-0.0688	-0.0569	-0.0120	27.66	27.72	27.65	21.8	33.2	0.0232	0.0028	-65.0	2,423.6%	2,441.6%	-215,092	-1,011,171
2025-11-17	27.52	36.01	8.12	30.43	21.1	29.8	-0.0684	-0.0539	-0.0146	27.67	27.72	27.65	21.2	32.1	0.0234	0.0029	-84.9	-4,832.6%	-4,838.3%	-957,171	-2,799,524
2025-11-14	27.55	37.64	12.94	33.34	28.9	36.8	-0.0629	-0.0502	-0.0126	27.69	27.73	27.65	20.5	30.9	0.0230	0.0029	-83.9	1,048.1%	1,036.1%	-359,856	-3,175,625
2025-11-13	27.58	39.29	18.40	36.32	39.4	37.9	-0.0579	-0.0471	-0.0108	27.70	27.74	27.66	20.0	30.5	0.0224	0.0030	-80.6	748.5%	709.7%	796,079	-1,368,392

2025-12-05 Close 27.67

RSI14 / RSI2 / RSI7

48.0 / 20.5 / 46.7

StochRSI K / D

52.6 / 52.7

MACD / Sig / Hist

-0.005 / -0.017 / 0.012

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

14.6 / 20.2

BBW

0.0123

ATR14_n

0.0028

CCI20

19.9

VolChg1d

-874.0%

ValChg1d

-887.2%

OBV

1,855,740

OBV_Chg3d

-144,904

2025-12-04 Close 27.71

RSI14 / RSI2 / RSI7

50.9 / 49.4 / 52.9

StochRSI K / D

52.9 / 57.6

MACD / Sig / Hist

-0.003 / -0.020 / 0.017

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

15.5 / 22.2

BBW

0.0127

ATR14_n

0.0029

CCI20

35.3

VolChg1d

3,396.8%

ValChg1d

3,396.8%

OBV

2,651,625

OBV_Chg3d

-478,968

2025-12-02 Close 27.71

RSI14 / RSI2 / RSI7

50.9 / 49.4 / 52.9

StochRSI K / D

52.7 / 68.4

MACD / Sig / Hist

-0.005 / -0.024 / 0.019

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

16.3 / 23.8

BBW

0.0128

ATR14_n

0.0029

CCI20

34.2

VolChg1d

-4,238.9%

ValChg1d

-4,230.5%

OBV

2,651,625

OBV_Chg3d

-1,055,264

2025-12-01 Close 27.67

RSI14 / RSI2 / RSI7

48.2 / 22.0 / 47.8

StochRSI K / D

67.3 / 84.2

MACD / Sig / Hist

-0.008 / -0.029 / 0.022

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

17.4 / 26.2

BBW

0.0129

ATR14_n

0.0030

CCI20

15.2

VolChg1d

9,607.1%

ValChg1d

9,578.8%

OBV

2,000,644

OBV_Chg3d

-879,704

2025-11-28 Close 27.71

RSI14 / RSI2 / RSI7

50.8 / 30.2 / 52.7

StochRSI K / D

85.3 / 95.1

MACD / Sig / Hist

-0.006 / -0.035 / 0.029

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

18.4 / 30.1

BBW

0.0129

ATR14_n

0.0030

CCI20

46.0

VolChg1d

-3,027.6%

ValChg1d

-3,065.2%

OBV

3,130,593

OBV_Chg3d

977,844

2025-11-26 Close 27.86

RSI14 / RSI2 / RSI7

62.4 / 99.6 / 77.8

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

-0.009 / -0.042 / 0.033

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

19.3 / 31.9

BBW

0.0138

ATR14_n

0.0028

CCI20

92.9

VolChg1d

1,359.8%

ValChg1d

1,388.5%

OBV

3,706,889

OBV_Chg3d

2,287,816

2025-11-25 Close 27.79

RSI14 / RSI2 / RSI7

58.3 / 99.1 / 72.6

StochRSI K / D

100.0 / 87.5

MACD / Sig / Hist

-0.027 / -0.050 / 0.023

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

19.0 / 28.1

BBW

0.0143

ATR14_n

0.0028

CCI20

66.5

VolChg1d

-82.8%

ValChg1d

-61.4%

OBV

2,880,348

OBV_Chg3d

2,293,513

2025-11-24 Close 27.73

RSI14 / RSI2 / RSI7

54.3 / 98.1 / 66.8

StochRSI K / D

87.5 / 73.6

MACD / Sig / Hist

-0.043 / -0.056 / 0.013

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

19.2 / 24.9

BBW

0.0176

ATR14_n

0.0028

CCI20

33.8

VolChg1d

-1,184.3%

ValChg1d

-1,158.8%

OBV

2,152,749

OBV_Chg3d

1,565,914

2025-11-21 Close 27.65

RSI14 / RSI2 / RSI7

48.0 / 94.6 / 56.3

StochRSI K / D

74.9 / 59.3

MACD / Sig / Hist

-0.056 / -0.059 / 0.003

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

20.4 / 24.2

BBW

0.0204

ATR14_n

0.0028

CCI20

-9.2

VolChg1d

2,998.3%

ValChg1d

3,031.3%

OBV

1,419,073

OBV_Chg3d

1,634,165

2025-11-20 Close 27.58

RSI14 / RSI2 / RSI7

41.6 / 69.2 / 42.8

StochRSI K / D

58.5 / 44.3

MACD / Sig / Hist

-0.064 / -0.060 / -0.004

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

21.1 / 27.7

BBW

0.0221

ATR14_n

0.0028

CCI20

-29.3

VolChg1d

-2,015.9%

ValChg1d

-2,015.9%

OBV

586,835

OBV_Chg3d

1,544,006

2025-11-19 Close 27.58

RSI14 / RSI2 / RSI7

41.6 / 69.2 / 42.8

StochRSI K / D

44.5 / 31.8

MACD / Sig / Hist

-0.067 / -0.059 / -0.008

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

21.9 / 31.8

BBW

0.0227

ATR14_n

0.0027

CCI20

-47.0

VolChg1d

806.5%

ValChg1d

814.3%

OBV

586,835

OBV_Chg3d

946,691

2025-11-18 Close 27.56

RSI14 / RSI2 / RSI7

39.8 / 53.9 / 38.8

StochRSI K / D

30.0 / 26.6

MACD / Sig / Hist

-0.069 / -0.057 / -0.012

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

21.8 / 33.2

BBW

0.0232

ATR14_n

0.0028

CCI20

-65.0

VolChg1d

2,423.6%

ValChg1d

2,441.6%

OBV

-215,092

OBV_Chg3d

-1,011,171

2025-11-17 Close 27.52

RSI14 / RSI2 / RSI7

36.0 / 8.1 / 30.4

StochRSI K / D

21.1 / 29.8

MACD / Sig / Hist

-0.068 / -0.054 / -0.015

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

21.2 / 32.1

BBW

0.0234

ATR14_n

0.0029

CCI20

-84.9

VolChg1d

-4,832.6%

ValChg1d

-4,838.3%

OBV

-957,171

OBV_Chg3d

-2,799,524

2025-11-14 Close 27.55

RSI14 / RSI2 / RSI7

37.6 / 12.9 / 33.3

StochRSI K / D

28.9 / 36.8

MACD / Sig / Hist

-0.063 / -0.050 / -0.013

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

20.5 / 30.9

BBW

0.0230

ATR14_n

0.0029

CCI20

-83.9

VolChg1d

1,048.1%

ValChg1d

1,036.1%

OBV

-359,856

OBV_Chg3d

-3,175,625

2025-11-13 Close 27.58

RSI14 / RSI2 / RSI7

39.3 / 18.4 / 36.3

StochRSI K / D

39.4 / 37.9

MACD / Sig / Hist

-0.058 / -0.047 / -0.011

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

20.0 / 30.5

BBW

0.0224

ATR14_n

0.0030

CCI20

-80.6

VolChg1d

748.5%

ValChg1d

709.7%

OBV

796,079

OBV_Chg3d

-1,368,392