Capital Group Municipal Income ETF (CGMU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Capital Group Municipal Income ETF

CGMU

OTHER

27.38

As of: 2025-12-05

+0.02 (+0.07%) vs. previous close

Market

OTHER

Latest Volume

717,637

Symbol

CGMU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.4 · Neutral (RSI2 73.1, RSI7 48.6) Weak / range-bound trend (ADX 14.4) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.4 / 73.1 / 48.6

RSI 49.4 · Neutral (RSI2 73.1, RSI7 48.6)

StochRSI (K/D)

24.2 / 11.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

14.4 / 30.7

Weak / range-bound trend (ADX 14.4)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

-79.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

52%

Down days

Pattern count: 25 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.38	49.38	73.13	48.57	24.2	11.1	-0.0020	0.0073	-0.0093	27.39	27.30	27.15	14.4	30.7	0.0049	0.0020	-79.2	-2,007.2%	-2,001.3%	56,466,518	808,937
2025-12-04	27.36	46.75	55.34	42.85	9.2	10.2	-0.0018	0.0096	-0.0114	27.39	27.30	27.15	13.9	29.9	0.0052	0.0020	-110.3	1,132.0%	1,144.2%	55,748,881	-808,636
2025-12-02	27.33	42.60	11.23	33.33	0.0	16.4	0.0005	0.0124	-0.0120	27.39	27.30	27.15	13.2	27.1	0.0051	0.0021	-166.1	-1,037.7%	-1,044.3%	54,851,031	-2,420,956
2025-12-01	27.35	44.76	16.74	36.84	21.5	30.8	0.0065	0.0154	-0.0089	27.40	27.30	27.14	12.0	21.6	0.0047	0.0021	-131.2	2,595.9%	2,582.1%	55,657,581	-944,737
2025-11-28	27.38	48.16	26.49	42.60	27.7	35.2	0.0121	0.0177	-0.0056	27.40	27.29	27.14	11.1	16.5	0.0044	0.0021	-36.2	669.0%	641.8%	56,557,517	-844,286
2025-11-26	27.45	57.65	82.61	62.01	43.3	38.8	0.0159	0.0191	-0.0031	27.41	27.29	27.14	11.3	14.8	0.0046	0.0021	81.9	-1,623.8%	-1,608.5%	57,271,987	461,669
2025-11-25	27.40	51.28	28.49	47.32	34.6	37.3	0.0135	0.0198	-0.0063	27.40	27.29	27.13	12.1	15.9	0.0046	0.0021	20.4	3,516.6%	3,506.7%	56,602,318	328,465
2025-11-24	27.42	54.32	75.49	54.55	38.4	39.7	0.0153	0.0214	-0.0061	27.40	27.28	27.13	12.7	15.0	0.0053	0.0021	23.9	1,025.6%	1,029.6%	57,401,803	451,669
2025-11-21	27.41	53.03	58.28	51.37	38.8	38.7	0.0153	0.0229	-0.0076	27.40	27.28	27.12	13.7	15.9	0.0057	0.0022	8.7	-2,067.4%	-2,064.5%	56,810,318	-139,816
2025-11-20	27.40	51.76	35.73	48.26	41.9	33.0	0.0162	0.0248	-0.0087	27.40	27.27	27.12	14.7	16.9	0.0064	0.0022	-16.3	-927.7%	-934.3%	56,273,853	-102,171
2025-11-19	27.42	54.49	77.78	54.20	35.3	24.4	0.0180	0.0270	-0.0090	27.40	27.27	27.11	15.5	16.5	0.0069	0.0023	1.0	2,984.2%	2,984.2%	56,950,134	574,110
2025-11-18	27.42	54.49	77.78	54.20	21.9	20.3	0.0181	0.0293	-0.0111	27.40	27.26	27.11	16.7	17.1	0.0073	0.0023	-1.7	-1,953.6%	-1,938.9%	56,950,134	-76,627
2025-11-17	27.37	48.66	15.93	40.81	16.1	27.0	0.0179	0.0320	-0.0141	27.40	27.26	27.10	17.8	19.0	0.0075	0.0023	-34.9	964.4%	964.4%	56,376,024	-1,223,024
2025-11-14	27.37	48.66	15.93	40.81	23.0	35.6	0.0225	0.0356	-0.0130	27.40	27.25	27.10	19.1	19.9	0.0072	0.0023	-32.0	1,370.8%	1,354.2%	56,376,024	-1,757,862
2025-11-13	27.41	53.38	35.92	49.28	41.9	41.1	0.0281	0.0388	-0.0107	27.40	27.25	27.09	20.6	20.9	0.0070	0.0023	-14.5	700.2%	696.3%	57,026,761	-548,581

2025-12-05 Close 27.38

RSI14 / RSI2 / RSI7

49.4 / 73.1 / 48.6

StochRSI K / D

24.2 / 11.1

MACD / Sig / Hist

-0.002 / 0.007 / -0.009

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

14.4 / 30.7

BBW

0.0049

ATR14_n

0.0020

CCI20

-79.2

VolChg1d

-2,007.2%

ValChg1d

-2,001.3%

OBV

56,466,518

OBV_Chg3d

808,937

2025-12-04 Close 27.36

RSI14 / RSI2 / RSI7

46.8 / 55.3 / 42.9

StochRSI K / D

9.2 / 10.2

MACD / Sig / Hist

-0.002 / 0.010 / -0.011

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

13.9 / 29.9

BBW

0.0052

ATR14_n

0.0020

CCI20

-110.3

VolChg1d

1,132.0%

ValChg1d

1,144.2%

OBV

55,748,881

OBV_Chg3d

-808,636

2025-12-02 Close 27.33

RSI14 / RSI2 / RSI7

42.6 / 11.2 / 33.3

StochRSI K / D

0.0 / 16.4

MACD / Sig / Hist

0.001 / 0.012 / -0.012

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

13.2 / 27.1

BBW

0.0051

ATR14_n

0.0021

CCI20

-166.1

VolChg1d

-1,037.7%

ValChg1d

-1,044.3%

OBV

54,851,031

OBV_Chg3d

-2,420,956

2025-12-01 Close 27.35

RSI14 / RSI2 / RSI7

44.8 / 16.7 / 36.8

StochRSI K / D

21.5 / 30.8

MACD / Sig / Hist

0.007 / 0.015 / -0.009

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

12.0 / 21.6

BBW

0.0047

ATR14_n

0.0021

CCI20

-131.2

VolChg1d

2,595.9%

ValChg1d

2,582.1%

OBV

55,657,581

OBV_Chg3d

-944,737

2025-11-28 Close 27.38

RSI14 / RSI2 / RSI7

48.2 / 26.5 / 42.6

StochRSI K / D

27.7 / 35.2

MACD / Sig / Hist

0.012 / 0.018 / -0.006

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

11.1 / 16.5

BBW

0.0044

ATR14_n

0.0021

CCI20

-36.2

VolChg1d

669.0%

ValChg1d

641.8%

OBV

56,557,517

OBV_Chg3d

-844,286

2025-11-26 Close 27.45

RSI14 / RSI2 / RSI7

57.7 / 82.6 / 62.0

StochRSI K / D

43.3 / 38.8

MACD / Sig / Hist

0.016 / 0.019 / -0.003

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

11.3 / 14.8

BBW

0.0046

ATR14_n

0.0021

CCI20

81.9

VolChg1d

-1,623.8%

ValChg1d

-1,608.5%

OBV

57,271,987

OBV_Chg3d

461,669

2025-11-25 Close 27.40

RSI14 / RSI2 / RSI7

51.3 / 28.5 / 47.3

StochRSI K / D

34.6 / 37.3

MACD / Sig / Hist

0.014 / 0.020 / -0.006

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

12.1 / 15.9

BBW

0.0046

ATR14_n

0.0021

CCI20

20.4

VolChg1d

3,516.6%

ValChg1d

3,506.7%

OBV

56,602,318

OBV_Chg3d

328,465

2025-11-24 Close 27.42

RSI14 / RSI2 / RSI7

54.3 / 75.5 / 54.6

StochRSI K / D

38.4 / 39.7

MACD / Sig / Hist

0.015 / 0.021 / -0.006

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

12.7 / 15.0

BBW

0.0053

ATR14_n

0.0021

CCI20

23.9

VolChg1d

1,025.6%

ValChg1d

1,029.6%

OBV

57,401,803

OBV_Chg3d

451,669

2025-11-21 Close 27.41

RSI14 / RSI2 / RSI7

53.0 / 58.3 / 51.4

StochRSI K / D

38.8 / 38.7

MACD / Sig / Hist

0.015 / 0.023 / -0.008

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

13.7 / 15.9

BBW

0.0057

ATR14_n

0.0022

CCI20

8.7

VolChg1d

-2,067.4%

ValChg1d

-2,064.5%

OBV

56,810,318

OBV_Chg3d

-139,816

2025-11-20 Close 27.40

RSI14 / RSI2 / RSI7

51.8 / 35.7 / 48.3

StochRSI K / D

41.9 / 33.0

MACD / Sig / Hist

0.016 / 0.025 / -0.009

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

14.7 / 16.9

BBW

0.0064

ATR14_n

0.0022

CCI20

-16.3

VolChg1d

-927.7%

ValChg1d

-934.3%

OBV

56,273,853

OBV_Chg3d

-102,171

2025-11-19 Close 27.42

RSI14 / RSI2 / RSI7

54.5 / 77.8 / 54.2

StochRSI K / D

35.3 / 24.4

MACD / Sig / Hist

0.018 / 0.027 / -0.009

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

15.5 / 16.5

BBW

0.0069

ATR14_n

0.0023

CCI20

1.0

VolChg1d

2,984.2%

ValChg1d

2,984.2%

OBV

56,950,134

OBV_Chg3d

574,110

2025-11-18 Close 27.42

RSI14 / RSI2 / RSI7

54.5 / 77.8 / 54.2

StochRSI K / D

21.9 / 20.3

MACD / Sig / Hist

0.018 / 0.029 / -0.011

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.7 / 17.1

BBW

0.0073

ATR14_n

0.0023

CCI20

-1.7

VolChg1d

-1,953.6%

ValChg1d

-1,938.9%

OBV

56,950,134

OBV_Chg3d

-76,627

2025-11-17 Close 27.37

RSI14 / RSI2 / RSI7

48.7 / 15.9 / 40.8

StochRSI K / D

16.1 / 27.0

MACD / Sig / Hist

0.018 / 0.032 / -0.014

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.8 / 19.0

BBW

0.0075

ATR14_n

0.0023

CCI20

-34.9

VolChg1d

964.4%

ValChg1d

964.4%

OBV

56,376,024

OBV_Chg3d

-1,223,024

2025-11-14 Close 27.37

RSI14 / RSI2 / RSI7

48.7 / 15.9 / 40.8

StochRSI K / D

23.0 / 35.6

MACD / Sig / Hist

0.023 / 0.036 / -0.013

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

19.1 / 19.9

BBW

0.0072

ATR14_n

0.0023

CCI20

-32.0

VolChg1d

1,370.8%

ValChg1d

1,354.2%

OBV

56,376,024

OBV_Chg3d

-1,757,862

2025-11-13 Close 27.41

RSI14 / RSI2 / RSI7

53.4 / 35.9 / 49.3

StochRSI K / D

41.9 / 41.1

MACD / Sig / Hist

0.028 / 0.039 / -0.011

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.6 / 20.9

BBW

0.0070

ATR14_n

0.0023

CCI20

-14.5

VolChg1d

700.2%

ValChg1d

696.3%

OBV

57,026,761

OBV_Chg3d

-548,581