Cognex Corporation (CGNX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cognex Corporation

CGNX

NASDAQ

39.7100

As of: 2026-01-23

-2.01 (-4.81%) vs. previous close

Market

NASDAQ

Latest Volume

249,726

Symbol

CGNX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.1 · Neutral (RSI2 32.2, RSI7 51.3) Strong trend (ADX 28.4) Low volatility (~0.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.1 / 32.2 / 51.3

RSI 54.1 · Neutral (RSI2 32.2, RSI7 51.3)

StochRSI (K/D)

58.2 / 65.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.80 / 0.54 / 0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 39 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

28.4 / 44.4

Strong trend (ADX 28.4)

BBW

0.44%

Low volatility (~0.4%)

ATR14_n

3.19%

Average daily range (as % of price)

CCI20

73.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	39.7100	54.07	32.24	51.26	58.2	65.9	0.7967	0.5407	0.2561	39.06	39.06	39.10	28.4	44.4	0.1766	0.0319	73.4	-590.2%	-1,042.5%	24,383,879	806,715
2026-01-22	41.7150	65.19	81.07	70.44	67.2	73.8	0.8534	0.4767	0.3768	38.99	39.04	39.09	29.2	49.5	0.1799	0.0286	145.6	-6,645.1%	-6,537.6%	24,633,605	837,037
2026-01-21	40.4200	60.29	62.94	62.72	72.3	84.7	0.7092	0.3825	0.3267	38.71	38.94	39.04	28.3	48.8	0.1667	0.0282	95.8	26,054.5%	27,444.1%	24,368,215	2,373,051
2026-01-20	38.9200	53.20	16.79	49.66	81.9	94.0	0.6467	0.3008	0.3459	38.53	38.89	39.02	28.6	52.2	0.1606	0.0283	67.3	-8,782.0%	-8,841.6%	23,577,164	1,644,038
2026-01-16	40.9200	68.29	98.99	82.80	100.0	100.0	0.7102	0.2143	0.4959	38.49	38.89	39.02	29.4	58.0	0.1644	0.0246	144.2	280,371.1%	282,803.9%	23,796,568	1,937,944
2026-01-15	40.5800	66.80	98.27	80.94	100.0	100.0	0.5773	0.0903	0.4870	38.23	38.82	38.99	28.2	55.0	0.1535	0.0246	162.1	-1,673.0%	-1,562.8%	21,995,164	221,910
2026-01-14	40.0500	64.39	96.09	77.74	100.0	96.3	0.4340	-0.0314	0.4654	37.98	38.77	38.96	26.8	50.3	0.1358	0.0248	151.8	-1,273.1%	-1,179.5%	21,933,126	260,995
2026-01-13	39.6250	62.35	92.16	74.83	100.0	89.7	0.2986	-0.1478	0.4464	37.77	38.72	38.94	25.8	45.9	0.1327	0.0256	150.2	-1,557.8%	-1,515.0%	21,858,624	2,011,107
2026-01-12	39.4250	61.38	89.73	73.43	88.8	83.2	0.1648	-0.2594	0.4241	37.57	38.69	38.93	25.0	41.2	0.1219	0.0266	148.0	-9,445.8%	-9,439.9%	21,773,254	1,823,702
2026-01-09	39.0100	59.37	84.85	70.52	80.4	84.1	0.0119	-0.3654	0.3773	37.37	38.67	38.92	24.4	36.1	0.1049	0.0269	133.8	168,822.4%	174,840.0%	21,672,131	1,666,680
2026-01-08	37.7400	52.32	44.47	58.60	80.4	90.7	-0.1411	-0.4597	0.3186	37.20	38.65	38.92	24.0	30.8	0.0938	0.0270	84.8	8,253.5%	8,171.6%	19,847,517	-68,771
2026-01-07	37.9100	53.48	54.12	61.45	91.6	93.9	-0.2051	-0.5394	0.3343	37.15	38.69	38.94	24.7	27.5	0.0976	0.0276	98.1	-3,730.7%	-3,842.8%	19,949,552	107,268
2026-01-06	38.6000	58.32	96.74	73.97	100.0	91.9	-0.3010	-0.6230	0.3220	37.07	38.71	38.96	25.5	23.3	0.1018	0.0272	113.4	2,048.4%	2,451.6%	20,005,451	259,839
2026-01-05	37.3500	50.83	88.62	61.92	90.2	85.6	-0.4894	-0.7035	0.2141	36.90	38.72	38.97	26.3	18.4	0.1000	0.0270	57.3	-2,344.8%	-2,259.9%	19,916,288	120,972
2026-01-02	36.9400	47.98	80.78	56.22	85.4	84.4	-0.5954	-0.7570	0.1616	36.86	38.76	38.99	27.9	15.0	0.1112	0.0271	-11.6	9,449.5%	9,965.7%	19,842,284	-22,439

2026-01-23 Close 39.7100

RSI14 / RSI2 / RSI7

54.1 / 32.2 / 51.3

StochRSI K / D

58.2 / 65.9

MACD / Sig / Hist

0.797 / 0.541 / 0.256

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

28.4 / 44.4

BBW

0.1766

ATR14_n

0.0319

CCI20

73.4

VolChg1d

-590.2%

ValChg1d

-1,042.5%

OBV

24,383,879

OBV_Chg3d

806,715

2026-01-22 Close 41.7150

RSI14 / RSI2 / RSI7

65.2 / 81.1 / 70.4

StochRSI K / D

67.2 / 73.8

MACD / Sig / Hist

0.853 / 0.477 / 0.377

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

29.2 / 49.5

BBW

0.1799

ATR14_n

0.0286

CCI20

145.6

VolChg1d

-6,645.1%

ValChg1d

-6,537.6%

OBV

24,633,605

OBV_Chg3d

837,037

2026-01-21 Close 40.4200

RSI14 / RSI2 / RSI7

60.3 / 62.9 / 62.7

StochRSI K / D

72.3 / 84.7

MACD / Sig / Hist

0.709 / 0.383 / 0.327

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

28.3 / 48.8

BBW

0.1667

ATR14_n

0.0282

CCI20

95.8

VolChg1d

26,054.5%

ValChg1d

27,444.1%

OBV

24,368,215

OBV_Chg3d

2,373,051

2026-01-20 Close 38.9200

RSI14 / RSI2 / RSI7

53.2 / 16.8 / 49.7

StochRSI K / D

81.9 / 94.0

MACD / Sig / Hist

0.647 / 0.301 / 0.346

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

28.6 / 52.2

BBW

0.1606

ATR14_n

0.0283

CCI20

67.3

VolChg1d

-8,782.0%

ValChg1d

-8,841.6%

OBV

23,577,164

OBV_Chg3d

1,644,038

2026-01-16 Close 40.9200

RSI14 / RSI2 / RSI7

68.3 / 99.0 / 82.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.710 / 0.214 / 0.496

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

29.4 / 58.0

BBW

0.1644

ATR14_n

0.0246

CCI20

144.2

VolChg1d

280,371.1%

ValChg1d

282,803.9%

OBV

23,796,568

OBV_Chg3d

1,937,944

2026-01-15 Close 40.5800

RSI14 / RSI2 / RSI7

66.8 / 98.3 / 80.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.577 / 0.090 / 0.487

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

28.2 / 55.0

BBW

0.1535

ATR14_n

0.0246

CCI20

162.1

VolChg1d

-1,673.0%

ValChg1d

-1,562.8%

OBV

21,995,164

OBV_Chg3d

221,910

2026-01-14 Close 40.0500

RSI14 / RSI2 / RSI7

64.4 / 96.1 / 77.7

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

0.434 / -0.031 / 0.465

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

26.8 / 50.3

BBW

0.1358

ATR14_n

0.0248

CCI20

151.8

VolChg1d

-1,273.1%

ValChg1d

-1,179.5%

OBV

21,933,126

OBV_Chg3d

260,995

2026-01-13 Close 39.6250

RSI14 / RSI2 / RSI7

62.4 / 92.2 / 74.8

StochRSI K / D

100.0 / 89.7

MACD / Sig / Hist

0.299 / -0.148 / 0.446

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

25.8 / 45.9

BBW

0.1327

ATR14_n

0.0256

CCI20

150.2

VolChg1d

-1,557.8%

ValChg1d

-1,515.0%

OBV

21,858,624

OBV_Chg3d

2,011,107

2026-01-12 Close 39.4250

RSI14 / RSI2 / RSI7

61.4 / 89.7 / 73.4

StochRSI K / D

88.8 / 83.2

MACD / Sig / Hist

0.165 / -0.259 / 0.424

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

25.0 / 41.2

BBW

0.1219

ATR14_n

0.0266

CCI20

148.0

VolChg1d

-9,445.8%

ValChg1d

-9,439.9%

OBV

21,773,254

OBV_Chg3d

1,823,702

2026-01-09 Close 39.0100

RSI14 / RSI2 / RSI7

59.4 / 84.9 / 70.5

StochRSI K / D

80.4 / 84.1

MACD / Sig / Hist

0.012 / -0.365 / 0.377

EMA20 / 60 / 120

37 / 39 / 39

ADX14 / ADX7

24.4 / 36.1

BBW

0.1049

ATR14_n

0.0269

CCI20

133.8

VolChg1d

168,822.4%

ValChg1d

174,840.0%

OBV

21,672,131

OBV_Chg3d

1,666,680

2026-01-08 Close 37.7400

RSI14 / RSI2 / RSI7

52.3 / 44.5 / 58.6

StochRSI K / D

80.4 / 90.7

MACD / Sig / Hist

-0.141 / -0.460 / 0.319

EMA20 / 60 / 120

37 / 39 / 39

ADX14 / ADX7

24.0 / 30.8

BBW

0.0938

ATR14_n

0.0270

CCI20

84.8

VolChg1d

8,253.5%

ValChg1d

8,171.6%

OBV

19,847,517

OBV_Chg3d

-68,771

2026-01-07 Close 37.9100

RSI14 / RSI2 / RSI7

53.5 / 54.1 / 61.5

StochRSI K / D

91.6 / 93.9

MACD / Sig / Hist

-0.205 / -0.539 / 0.334

EMA20 / 60 / 120

37 / 39 / 39

ADX14 / ADX7

24.7 / 27.5

BBW

0.0976

ATR14_n

0.0276

CCI20

98.1

VolChg1d

-3,730.7%

ValChg1d

-3,842.8%

OBV

19,949,552

OBV_Chg3d

107,268

2026-01-06 Close 38.6000

RSI14 / RSI2 / RSI7

58.3 / 96.7 / 74.0

StochRSI K / D

100.0 / 91.9

MACD / Sig / Hist

-0.301 / -0.623 / 0.322

EMA20 / 60 / 120

37 / 39 / 39

ADX14 / ADX7

25.5 / 23.3

BBW

0.1018

ATR14_n

0.0272

CCI20

113.4

VolChg1d

2,048.4%

ValChg1d

2,451.6%

OBV

20,005,451

OBV_Chg3d

259,839

2026-01-05 Close 37.3500

RSI14 / RSI2 / RSI7

50.8 / 88.6 / 61.9

StochRSI K / D

90.2 / 85.6

MACD / Sig / Hist

-0.489 / -0.704 / 0.214

EMA20 / 60 / 120

37 / 39 / 39

ADX14 / ADX7

26.3 / 18.4

BBW

0.1000

ATR14_n

0.0270

CCI20

57.3

VolChg1d

-2,344.8%

ValChg1d

-2,259.9%

OBV

19,916,288

OBV_Chg3d

120,972

2026-01-02 Close 36.9400

RSI14 / RSI2 / RSI7

48.0 / 80.8 / 56.2

StochRSI K / D

85.4 / 84.4

MACD / Sig / Hist

-0.595 / -0.757 / 0.162

EMA20 / 60 / 120

37 / 39 / 39

ADX14 / ADX7

27.9 / 15.0

BBW

0.1112

ATR14_n

0.0271

CCI20

-11.6

VolChg1d

9,449.5%

ValChg1d

9,965.7%

OBV

19,842,284

OBV_Chg3d

-22,439