Capital Group Short Duration Income ETF (CGSD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Capital Group Short Duration Income ETF

CGSD

OTHER

25.99

As of: 2025-12-05

-0.02 (-0.08%) vs. previous close

Market

OTHER

Latest Volume

324,210

Symbol

CGSD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.8 · Neutral (RSI2 23, RSI7 41) Weak / range-bound trend (ADX 15) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.8 / 23.0 / 41.0

RSI 44.8 · Neutral (RSI2 23, RSI7 41)

StochRSI (K/D)

29.4 / 26.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

15.0 / 26.3

Weak / range-bound trend (ADX 15)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.15%

Average daily range (as % of price)

CCI20

-23.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

80%

Down days

Pattern count: 5 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.99	44.82	22.97	40.96	29.4	26.2	-0.0044	-0.0032	-0.0012	26.02	26.02	25.98	15.0	26.3	0.0051	0.0015	-23.1	1,677.0%	1,668.0%	13,022,733	242,247
2025-12-04	26.01	48.02	50.77	46.89	26.4	31.4	-0.0023	-0.0029	0.0006	26.02	26.02	25.98	16.0	27.3	0.0054	0.0015	4.1	-5,098.5%	-5,098.5%	13,346,943	98,197
2025-12-02	26.01	48.02	50.77	46.89	22.9	47.5	-0.0016	-0.0031	0.0015	26.02	26.02	25.98	17.1	29.6	0.0055	0.0016	2.2	2,097.1%	2,111.0%	13,346,943	-47,410
2025-12-01	25.98	42.73	9.85	36.81	44.9	73.2	-0.0007	-0.0035	0.0028	26.02	26.02	25.98	18.2	32.4	0.0059	0.0016	-25.4	22,159.2%	22,134.4%	12,780,486	-291,675
2025-11-28	26.00	45.60	13.63	41.29	74.5	91.5	0.0035	-0.0042	0.0077	26.03	26.02	25.98	19.5	34.2	0.0060	0.0016	0.0	-5,480.7%	-5,496.3%	13,248,746	602,938
2025-11-26	26.09	63.41	99.00	77.76	100.0	100.0	0.0068	-0.0061	0.0129	26.03	26.02	25.98	20.6	38.3	0.0064	0.0014	93.6	-2,443.1%	-2,440.2%	13,394,353	1,090,552
2025-11-25	26.08	61.88	98.47	75.71	100.0	99.4	0.0018	-0.0093	0.0111	26.02	26.02	25.98	19.2	34.4	0.0061	0.0015	90.8	2,466.2%	2,473.4%	13,072,161	1,029,636
2025-11-24	26.07	59.51	97.45	72.46	100.0	98.9	-0.0037	-0.0121	0.0084	26.02	26.02	25.98	17.8	29.8	0.0068	0.0015	66.8	3,089.9%	3,102.4%	12,645,808	1,105,945
2025-11-21	26.04	55.20	94.26	65.95	98.3	92.7	-0.0091	-0.0142	0.0051	26.01	26.02	25.98	16.6	25.8	0.0076	0.0015	31.8	-4,802.2%	-4,796.2%	12,303,801	419,062
2025-11-20	26.01	49.18	76.92	55.00	98.3	80.3	-0.0133	-0.0154	0.0022	26.01	26.01	25.98	15.9	23.2	0.0081	0.0015	3.0	4,575.2%	4,578.0%	12,042,525	657,634
2025-11-19	26.01	48.10	69.16	52.84	81.6	60.8	-0.0154	-0.0160	0.0006	26.01	26.01	25.98	15.4	21.6	0.0086	0.0015	-8.3	-3,100.4%	-3,101.7%	11,539,863	-188,253
2025-11-18	26.01	49.06	83.14	55.11	61.1	45.7	-0.0173	-0.0161	-0.0012	26.01	26.02	25.98	14.9	19.8	0.0091	0.0016	-22.5	4,563.3%	4,585.7%	11,884,739	-311,011
2025-11-17	25.97	40.11	11.87	36.32	39.8	38.8	-0.0201	-0.0158	-0.0043	26.01	26.02	25.98	14.8	19.8	0.0096	0.0016	-56.9	-2,660.4%	-2,663.2%	11,384,891	-1,663,431
2025-11-14	25.98	41.82	25.17	39.90	36.0	38.5	-0.0193	-0.0147	-0.0045	26.01	26.02	25.98	15.2	22.3	0.0098	0.0016	-54.5	-4,515.0%	-4,516.1%	11,728,116	-2,007,359
2025-11-13	25.99	42.66	34.97	41.66	40.7	38.9	-0.0189	-0.0136	-0.0053	26.02	26.02	25.98	15.5	24.8	0.0097	0.0017	-59.4	2,407.3%	2,404.9%	12,195,750	-1,254,542

2025-12-05 Close 25.99

RSI14 / RSI2 / RSI7

44.8 / 23.0 / 41.0

StochRSI K / D

29.4 / 26.2

MACD / Sig / Hist

-0.004 / -0.003 / -0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.0 / 26.3

BBW

0.0051

ATR14_n

0.0015

CCI20

-23.1

VolChg1d

1,677.0%

ValChg1d

1,668.0%

OBV

13,022,733

OBV_Chg3d

242,247

2025-12-04 Close 26.01

RSI14 / RSI2 / RSI7

48.0 / 50.8 / 46.9

StochRSI K / D

26.4 / 31.4

MACD / Sig / Hist

-0.002 / -0.003 / 0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.0 / 27.3

BBW

0.0054

ATR14_n

0.0015

CCI20

4.1

VolChg1d

-5,098.5%

ValChg1d

-5,098.5%

OBV

13,346,943

OBV_Chg3d

98,197

2025-12-02 Close 26.01

RSI14 / RSI2 / RSI7

48.0 / 50.8 / 46.9

StochRSI K / D

22.9 / 47.5

MACD / Sig / Hist

-0.002 / -0.003 / 0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.1 / 29.6

BBW

0.0055

ATR14_n

0.0016

CCI20

2.2

VolChg1d

2,097.1%

ValChg1d

2,111.0%

OBV

13,346,943

OBV_Chg3d

-47,410

2025-12-01 Close 25.98

RSI14 / RSI2 / RSI7

42.7 / 9.9 / 36.8

StochRSI K / D

44.9 / 73.2

MACD / Sig / Hist

-0.001 / -0.004 / 0.003

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.2 / 32.4

BBW

0.0059

ATR14_n

0.0016

CCI20

-25.4

VolChg1d

22,159.2%

ValChg1d

22,134.4%

OBV

12,780,486

OBV_Chg3d

-291,675

2025-11-28 Close 26.00

RSI14 / RSI2 / RSI7

45.6 / 13.6 / 41.3

StochRSI K / D

74.5 / 91.5

MACD / Sig / Hist

0.004 / -0.004 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.5 / 34.2

BBW

0.0060

ATR14_n

0.0016

CCI20

0.0

VolChg1d

-5,480.7%

ValChg1d

-5,496.3%

OBV

13,248,746

OBV_Chg3d

602,938

2025-11-26 Close 26.09

RSI14 / RSI2 / RSI7

63.4 / 99.0 / 77.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.007 / -0.006 / 0.013

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.6 / 38.3

BBW

0.0064

ATR14_n

0.0014

CCI20

93.6

VolChg1d

-2,443.1%

ValChg1d

-2,440.2%

OBV

13,394,353

OBV_Chg3d

1,090,552

2025-11-25 Close 26.08

RSI14 / RSI2 / RSI7

61.9 / 98.5 / 75.7

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

0.002 / -0.009 / 0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.2 / 34.4

BBW

0.0061

ATR14_n

0.0015

CCI20

90.8

VolChg1d

2,466.2%

ValChg1d

2,473.4%

OBV

13,072,161

OBV_Chg3d

1,029,636

2025-11-24 Close 26.07

RSI14 / RSI2 / RSI7

59.5 / 97.5 / 72.5

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

-0.004 / -0.012 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.8 / 29.8

BBW

0.0068

ATR14_n

0.0015

CCI20

66.8

VolChg1d

3,089.9%

ValChg1d

3,102.4%

OBV

12,645,808

OBV_Chg3d

1,105,945

2025-11-21 Close 26.04

RSI14 / RSI2 / RSI7

55.2 / 94.3 / 66.0

StochRSI K / D

98.3 / 92.7

MACD / Sig / Hist

-0.009 / -0.014 / 0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.6 / 25.8

BBW

0.0076

ATR14_n

0.0015

CCI20

31.8

VolChg1d

-4,802.2%

ValChg1d

-4,796.2%

OBV

12,303,801

OBV_Chg3d

419,062

2025-11-20 Close 26.01

RSI14 / RSI2 / RSI7

49.2 / 76.9 / 55.0

StochRSI K / D

98.3 / 80.3

MACD / Sig / Hist

-0.013 / -0.015 / 0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.9 / 23.2

BBW

0.0081

ATR14_n

0.0015

CCI20

3.0

VolChg1d

4,575.2%

ValChg1d

4,578.0%

OBV

12,042,525

OBV_Chg3d

657,634

2025-11-19 Close 26.01

RSI14 / RSI2 / RSI7

48.1 / 69.2 / 52.8

StochRSI K / D

81.6 / 60.8

MACD / Sig / Hist

-0.015 / -0.016 / 0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.4 / 21.6

BBW

0.0086

ATR14_n

0.0015

CCI20

-8.3

VolChg1d

-3,100.4%

ValChg1d

-3,101.7%

OBV

11,539,863

OBV_Chg3d

-188,253

2025-11-18 Close 26.01

RSI14 / RSI2 / RSI7

49.1 / 83.1 / 55.1

StochRSI K / D

61.1 / 45.7

MACD / Sig / Hist

-0.017 / -0.016 / -0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.9 / 19.8

BBW

0.0091

ATR14_n

0.0016

CCI20

-22.5

VolChg1d

4,563.3%

ValChg1d

4,585.7%

OBV

11,884,739

OBV_Chg3d

-311,011

2025-11-17 Close 25.97

RSI14 / RSI2 / RSI7

40.1 / 11.9 / 36.3

StochRSI K / D

39.8 / 38.8

MACD / Sig / Hist

-0.020 / -0.016 / -0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.8 / 19.8

BBW

0.0096

ATR14_n

0.0016

CCI20

-56.9

VolChg1d

-2,660.4%

ValChg1d

-2,663.2%

OBV

11,384,891

OBV_Chg3d

-1,663,431

2025-11-14 Close 25.98

RSI14 / RSI2 / RSI7

41.8 / 25.2 / 39.9

StochRSI K / D

36.0 / 38.5

MACD / Sig / Hist

-0.019 / -0.015 / -0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.2 / 22.3

BBW

0.0098

ATR14_n

0.0016

CCI20

-54.5

VolChg1d

-4,515.0%

ValChg1d

-4,516.1%

OBV

11,728,116

OBV_Chg3d

-2,007,359

2025-11-13 Close 25.99

RSI14 / RSI2 / RSI7

42.7 / 35.0 / 41.7

StochRSI K / D

40.7 / 38.9

MACD / Sig / Hist

-0.019 / -0.014 / -0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.5 / 24.8

BBW

0.0097

ATR14_n

0.0017

CCI20

-59.4

VolChg1d

2,407.3%

ValChg1d

2,404.9%

OBV

12,195,750

OBV_Chg3d

-1,254,542