Creative Global Technology Holdings Ltd. (CGTL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Creative Global Technology Holdings Ltd.

CGTL

NASDAQ

1.1300

As of: 2025-12-12

-0.02 (-1.74%) vs. previous close

Market

NASDAQ

Latest Volume

5,563

Symbol

CGTL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.9 · Strong momentum (RSI2 86.3, RSI7 76.2) Solid trend (ADX 22.5) High volatility (61.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.9 / 86.3 / 76.2

RSI 69.9 · Strong momentum (RSI2 86.3, RSI7 76.2)

StochRSI (K/D)

98.1 / 67.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.06 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

22.5 / 36.1

Solid trend (ADX 22.5)

BBW

61.76%

High volatility (61.8%)

ATR14_n

12.66%

Average daily range (as % of price)

CCI20

153.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: -2.38%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-12	1.1300	69.93	86.25	76.22	98.1	67.5	0.0923	0.0606	0.0317	0.81	0.73	1.01	22.5	36.1	0.6979	0.1266	153.3	-8,079.0%	-8,112.4%	169,977,921	418,518
2025-12-11	1.1500	71.42	96.18	78.85	68.8	36.7	0.0732	0.0526	0.0206	0.78	0.72	1.01	21.6	34.2	0.6347	0.1260	173.1	-9,267.1%	-9,145.0%	169,983,484	430,784
2025-12-10	0.9858	65.90	92.76	72.05	35.5	16.3	0.0458	0.0475	-0.0017	0.74	0.70	1.01	20.7	32.0	0.4963	0.1337	109.1	579,470.4%	876,769.3%	169,954,525	-392,475
2025-12-09	0.6553	46.67	25.91	37.23	5.9	6.9	0.0269	0.0479	-0.0210	0.71	0.70	1.01	20.7	32.2	0.4772	0.1656	-49.1	-9,915.6%	-9,913.7%	169,559,403	-787,597
2025-12-08	0.6410	45.43	7.41	34.19	7.4	12.0	0.0360	0.0531	-0.0172	0.72	0.70	1.01	20.1	28.2	0.4924	0.1764	-70.9	90,417.2%	78,174.6%	169,552,700	-715,600
2025-12-05	0.7300	52.46	33.27	46.11	7.4	21.6	0.0485	0.0574	-0.0089	0.72	0.70	1.02	19.3	23.5	0.5092	0.1426	-3.5	50.8%	50.8%	170,347,000	-88,500
2025-12-04	0.7300	52.46	33.27	46.11	21.1	38.0	0.0547	0.0597	-0.0050	0.72	0.70	1.02	20.4	23.6	0.5294	0.1483	-3.2	-5,293.1%	-5,077.3%	170,347,000	-88,500
2025-12-03	0.6980	50.06	2.76	40.64	36.1	50.7	0.0619	0.0609	0.0010	0.72	0.70	1.03	21.2	22.3	0.5701	0.1635	4.7	5,213.8%	2,794.3%	170,268,300	-244,400
2025-12-02	0.8300	62.04	48.63	63.35	56.8	58.7	0.0733	0.0607	0.0127	0.73	0.70	1.03	22.2	20.8	0.6144	0.1322	66.6	4,235.8%	4,235.8%	170,435,500	46,800
2025-12-01	0.8300	62.04	48.63	63.35	59.4	59.6	0.0735	0.0575	0.0160	0.71	0.69	1.04	22.6	21.8	0.6503	0.1392	76.3	-3,774.2%	-3,870.2%	170,435,500	193,100
2025-11-28	0.8430	63.32	82.40	66.02	60.1	57.6	0.0726	0.0535	0.0191	0.70	0.69	1.04	23.1	23.1	0.6732	0.1436	97.5	-1,524.3%	-1,443.1%	170,512,700	19,600
2025-11-26	0.8350	62.88	77.62	65.25	59.5	51.0	0.0691	0.0487	0.0204	0.69	0.68	1.04	23.7	24.6	0.6713	0.1497	109.2	-4,164.3%	-4,115.0%	170,388,700	759,100
2025-11-25	0.8280	62.52	74.60	64.65	53.1	46.1	0.0644	0.0436	0.0208	0.67	0.68	1.05	24.5	27.2	0.6499	0.1584	126.2	-7,096.7%	-7,114.1%	170,242,400	1,063,000
2025-11-24	0.8330	62.93	78.37	65.34	40.5	44.9	0.0582	0.0384	0.0198	0.66	0.67	1.05	25.3	29.9	0.6092	0.1648	134.3	9,180.4%	11,303.0%	170,493,100	762,500
2025-11-21	0.7500	58.75	62.69	59.09	44.6	56.9	0.0490	0.0335	0.0155	0.64	0.67	1.05	26.1	33.2	0.5562	0.1795	83.6	-1,832.4%	-322.7%	169,629,600	1,086,100

2025-12-12 Close 1.1300

RSI14 / RSI2 / RSI7

69.9 / 86.3 / 76.2

StochRSI K / D

98.1 / 67.5

MACD / Sig / Hist

0.092 / 0.061 / 0.032

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.5 / 36.1

BBW

0.6979

ATR14_n

0.1266

CCI20

153.3

VolChg1d

-8,079.0%

ValChg1d

-8,112.4%

OBV

169,977,921

OBV_Chg3d

418,518

2025-12-11 Close 1.1500

RSI14 / RSI2 / RSI7

71.4 / 96.2 / 78.9

StochRSI K / D

68.8 / 36.7

MACD / Sig / Hist

0.073 / 0.053 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.6 / 34.2

BBW

0.6347

ATR14_n

0.1260

CCI20

173.1

VolChg1d

-9,267.1%

ValChg1d

-9,145.0%

OBV

169,983,484

OBV_Chg3d

430,784

2025-12-10 Close 0.9858

RSI14 / RSI2 / RSI7

65.9 / 92.8 / 72.1

StochRSI K / D

35.5 / 16.3

MACD / Sig / Hist

0.046 / 0.048 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.7 / 32.0

BBW

0.4963

ATR14_n

0.1337

CCI20

109.1

VolChg1d

579,470.4%

ValChg1d

876,769.3%

OBV

169,954,525

OBV_Chg3d

-392,475

2025-12-09 Close 0.6553

RSI14 / RSI2 / RSI7

46.7 / 25.9 / 37.2

StochRSI K / D

5.9 / 6.9

MACD / Sig / Hist

0.027 / 0.048 / -0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.7 / 32.2

BBW

0.4772

ATR14_n

0.1656

CCI20

-49.1

VolChg1d

-9,915.6%

ValChg1d

-9,913.7%

OBV

169,559,403

OBV_Chg3d

-787,597

2025-12-08 Close 0.6410

RSI14 / RSI2 / RSI7

45.4 / 7.4 / 34.2

StochRSI K / D

7.4 / 12.0

MACD / Sig / Hist

0.036 / 0.053 / -0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.1 / 28.2

BBW

0.4924

ATR14_n

0.1764

CCI20

-70.9

VolChg1d

90,417.2%

ValChg1d

78,174.6%

OBV

169,552,700

OBV_Chg3d

-715,600

2025-12-05 Close 0.7300

RSI14 / RSI2 / RSI7

52.5 / 33.3 / 46.1

StochRSI K / D

7.4 / 21.6

MACD / Sig / Hist

0.049 / 0.057 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.3 / 23.5

BBW

0.5092

ATR14_n

0.1426

CCI20

-3.5

VolChg1d

50.8%

ValChg1d

50.8%

OBV

170,347,000

OBV_Chg3d

-88,500

2025-12-04 Close 0.7300

RSI14 / RSI2 / RSI7

52.5 / 33.3 / 46.1

StochRSI K / D

21.1 / 38.0

MACD / Sig / Hist

0.055 / 0.060 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.4 / 23.6

BBW

0.5294

ATR14_n

0.1483

CCI20

-3.2

VolChg1d

-5,293.1%

ValChg1d

-5,077.3%

OBV

170,347,000

OBV_Chg3d

-88,500

2025-12-03 Close 0.6980

RSI14 / RSI2 / RSI7

50.1 / 2.8 / 40.6

StochRSI K / D

36.1 / 50.7

MACD / Sig / Hist

0.062 / 0.061 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.2 / 22.3

BBW

0.5701

ATR14_n

0.1635

CCI20

4.7

VolChg1d

5,213.8%

ValChg1d

2,794.3%

OBV

170,268,300

OBV_Chg3d

-244,400

2025-12-02 Close 0.8300

RSI14 / RSI2 / RSI7

62.0 / 48.6 / 63.4

StochRSI K / D

56.8 / 58.7

MACD / Sig / Hist

0.073 / 0.061 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.2 / 20.8

BBW

0.6144

ATR14_n

0.1322

CCI20

66.6

VolChg1d

4,235.8%

ValChg1d

4,235.8%

OBV

170,435,500

OBV_Chg3d

46,800

2025-12-01 Close 0.8300

RSI14 / RSI2 / RSI7

62.0 / 48.6 / 63.4

StochRSI K / D

59.4 / 59.6

MACD / Sig / Hist

0.074 / 0.058 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.6 / 21.8

BBW

0.6503

ATR14_n

0.1392

CCI20

76.3

VolChg1d

-3,774.2%

ValChg1d

-3,870.2%

OBV

170,435,500

OBV_Chg3d

193,100

2025-11-28 Close 0.8430

RSI14 / RSI2 / RSI7

63.3 / 82.4 / 66.0

StochRSI K / D

60.1 / 57.6

MACD / Sig / Hist

0.073 / 0.054 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.1 / 23.1

BBW

0.6732

ATR14_n

0.1436

CCI20

97.5

VolChg1d

-1,524.3%

ValChg1d

-1,443.1%

OBV

170,512,700

OBV_Chg3d

19,600

2025-11-26 Close 0.8350

RSI14 / RSI2 / RSI7

62.9 / 77.6 / 65.3

StochRSI K / D

59.5 / 51.0

MACD / Sig / Hist

0.069 / 0.049 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.7 / 24.6

BBW

0.6713

ATR14_n

0.1497

CCI20

109.2

VolChg1d

-4,164.3%

ValChg1d

-4,115.0%

OBV

170,388,700

OBV_Chg3d

759,100

2025-11-25 Close 0.8280

RSI14 / RSI2 / RSI7

62.5 / 74.6 / 64.7

StochRSI K / D

53.1 / 46.1

MACD / Sig / Hist

0.064 / 0.044 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.5 / 27.2

BBW

0.6499

ATR14_n

0.1584

CCI20

126.2

VolChg1d

-7,096.7%

ValChg1d

-7,114.1%

OBV

170,242,400

OBV_Chg3d

1,063,000

2025-11-24 Close 0.8330

RSI14 / RSI2 / RSI7

62.9 / 78.4 / 65.3

StochRSI K / D

40.5 / 44.9

MACD / Sig / Hist

0.058 / 0.038 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.3 / 29.9

BBW

0.6092

ATR14_n

0.1648

CCI20

134.3

VolChg1d

9,180.4%

ValChg1d

11,303.0%

OBV

170,493,100

OBV_Chg3d

762,500

2025-11-21 Close 0.7500

RSI14 / RSI2 / RSI7

58.8 / 62.7 / 59.1

StochRSI K / D

44.6 / 56.9

MACD / Sig / Hist

0.049 / 0.034 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.1 / 33.2

BBW

0.5562

ATR14_n

0.1795

CCI20

83.6

VolChg1d

-1,832.4%

ValChg1d

-322.7%

OBV

169,629,600

OBV_Chg3d

1,086,100