Cognition Therapeutics Inc. (CGTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cognition Therapeutics Inc.

CGTX

NASDAQ

1.4300

As of: 2026-01-23

-0.03 (-2.05%) vs. previous close

Market

NASDAQ

Latest Volume

165,294

Symbol

CGTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.2 · Neutral (RSI2 41.3, RSI7 48.6) Weak / range-bound trend (ADX 11.4) High volatility (6.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.2 / 41.3 / 48.6

RSI 47.2 · Neutral (RSI2 41.3, RSI7 48.6)

StochRSI (K/D)

80.6 / 80.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.04 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

11.4 / 23.9

Weak / range-bound trend (ADX 11.4)

BBW

6.86%

High volatility (6.9%)

ATR14_n

6.36%

Average daily range (as % of price)

CCI20

1.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: +0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.4300	47.17	41.32	48.59	80.6	80.0	-0.0287	-0.0372	0.0084	1.45	1.51	1.44	11.4	23.9	0.0981	0.0636	1.5	20,401.7%	19,777.0%	619,258,327	630,271
2026-01-22	1.4600	49.26	73.90	53.88	79.6	76.4	-0.0304	-0.0393	0.0089	1.45	1.52	1.44	11.2	22.0	0.1000	0.0645	17.9	-9,266.5%	-9,248.4%	619,423,621	706,055
2026-01-21	1.4250	46.71	51.68	48.25	79.9	73.8	-0.0352	-0.0415	0.0063	1.45	1.52	1.44	11.0	19.2	0.1427	0.0674	-10.7	72,805.8%	73,984.6%	619,369,251	6,408,823
2026-01-20	1.4050	45.24	36.15	44.96	69.8	67.9	-0.0372	-0.0431	0.0059	1.46	1.52	1.44	11.3	18.4	0.1564	0.0708	-23.2	-9,844.5%	-9,851.4%	618,628,056	5,635,707
2026-01-16	1.4700	49.33	75.68	54.64	71.6	71.2	-0.0371	-0.0446	0.0074	1.46	1.53	1.44	11.8	18.1	0.1603	0.0680	5.1	1,793,558.2%	1,904,245.8%	618,717,566	5,692,182
2026-01-15	1.3850	43.09	14.65	40.20	62.2	72.4	-0.0432	-0.0464	0.0033	1.46	1.53	1.44	12.2	17.3	0.1610	0.0705	-33.7	-337.2%	-608.5%	612,960,428	-90,796
2026-01-14	1.4250	45.54	35.78	46.13	79.9	75.9	-0.0416	-0.0473	0.0057	1.47	1.53	1.44	12.4	18.1	0.1638	0.0710	-19.1	2,784.4%	2,739.7%	612,992,349	7,918
2026-01-13	1.4300	45.84	39.33	46.87	75.1	72.1	-0.0431	-0.0487	0.0056	1.47	1.54	1.44	13.1	20.5	0.1921	0.0744	-22.7	-6,131.3%	-6,262.0%	613,025,384	11,984
2026-01-12	1.4800	48.86	77.91	54.34	72.8	70.0	-0.0448	-0.0501	0.0053	1.48	1.54	1.44	13.8	23.3	0.2359	0.0735	-20.1	13,056.7%	14,201.4%	613,051,224	9,613
2026-01-09	1.4100	44.08	29.49	43.53	68.4	66.4	-0.0515	-0.0514	-0.0001	1.48	1.54	1.44	14.5	26.7	0.2510	0.0762	-36.7	268.7%	125.1%	612,984,431	11,084
2026-01-08	1.4300	45.20	42.94	46.21	68.9	60.8	-0.0521	-0.0514	-0.0007	1.48	1.55	1.44	15.5	28.0	0.2737	0.0777	-34.1	-5,867.4%	-5,979.8%	613,013,400	76,886
2026-01-07	1.4700	47.44	78.94	51.66	61.9	48.8	-0.0542	-0.0512	-0.0030	1.49	1.55	1.44	16.5	29.5	0.2892	0.0767	-29.4	8,533.4%	9,186.0%	613,041,611	79,423
2026-01-06	1.4200	44.23	55.77	44.67	51.6	34.2	-0.0601	-0.0504	-0.0097	1.49	1.55	1.44	17.6	31.2	0.3169	0.0741	-74.5	4,346.4%	4,551.4%	612,973,347	34,627
2026-01-05	1.4000	42.94	43.28	41.79	32.9	18.2	-0.0618	-0.0480	-0.0137	1.50	1.56	1.44	17.4	32.5	0.3284	0.0766	-70.9	940.0%	454.6%	612,936,514	-52,131
2026-01-02	1.4650	46.17	79.96	48.89	18.2	10.6	-0.0609	-0.0446	-0.0163	1.51	1.56	1.44	17.6	35.6	0.3365	0.0736	-62.8	-5,299.4%	-4,880.0%	612,962,188	-64,364

2026-01-23 Close 1.4300

RSI14 / RSI2 / RSI7

47.2 / 41.3 / 48.6

StochRSI K / D

80.6 / 80.0

MACD / Sig / Hist

-0.029 / -0.037 / 0.008

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

11.4 / 23.9

BBW

0.0981

ATR14_n

0.0636

CCI20

1.5

VolChg1d

20,401.7%

ValChg1d

19,777.0%

OBV

619,258,327

OBV_Chg3d

630,271

2026-01-22 Close 1.4600

RSI14 / RSI2 / RSI7

49.3 / 73.9 / 53.9

StochRSI K / D

79.6 / 76.4

MACD / Sig / Hist

-0.030 / -0.039 / 0.009

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

11.2 / 22.0

BBW

0.1000

ATR14_n

0.0645

CCI20

17.9

VolChg1d

-9,266.5%

ValChg1d

-9,248.4%

OBV

619,423,621

OBV_Chg3d

706,055

2026-01-21 Close 1.4250

RSI14 / RSI2 / RSI7

46.7 / 51.7 / 48.3

StochRSI K / D

79.9 / 73.8

MACD / Sig / Hist

-0.035 / -0.042 / 0.006

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

11.0 / 19.2

BBW

0.1427

ATR14_n

0.0674

CCI20

-10.7

VolChg1d

72,805.8%

ValChg1d

73,984.6%

OBV

619,369,251

OBV_Chg3d

6,408,823

2026-01-20 Close 1.4050

RSI14 / RSI2 / RSI7

45.2 / 36.2 / 45.0

StochRSI K / D

69.8 / 67.9

MACD / Sig / Hist

-0.037 / -0.043 / 0.006

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

11.3 / 18.4

BBW

0.1564

ATR14_n

0.0708

CCI20

-23.2

VolChg1d

-9,844.5%

ValChg1d

-9,851.4%

OBV

618,628,056

OBV_Chg3d

5,635,707

2026-01-16 Close 1.4700

RSI14 / RSI2 / RSI7

49.3 / 75.7 / 54.6

StochRSI K / D

71.6 / 71.2

MACD / Sig / Hist

-0.037 / -0.045 / 0.007

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

11.8 / 18.1

BBW

0.1603

ATR14_n

0.0680

CCI20

5.1

VolChg1d

1,793,558.2%

ValChg1d

1,904,245.8%

OBV

618,717,566

OBV_Chg3d

5,692,182

2026-01-15 Close 1.3850

RSI14 / RSI2 / RSI7

43.1 / 14.7 / 40.2

StochRSI K / D

62.2 / 72.4

MACD / Sig / Hist

-0.043 / -0.046 / 0.003

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

12.2 / 17.3

BBW

0.1610

ATR14_n

0.0705

CCI20

-33.7

VolChg1d

-337.2%

ValChg1d

-608.5%

OBV

612,960,428

OBV_Chg3d

-90,796

2026-01-14 Close 1.4250

RSI14 / RSI2 / RSI7

45.5 / 35.8 / 46.1

StochRSI K / D

79.9 / 75.9

MACD / Sig / Hist

-0.042 / -0.047 / 0.006

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

12.4 / 18.1

BBW

0.1638

ATR14_n

0.0710

CCI20

-19.1

VolChg1d

2,784.4%

ValChg1d

2,739.7%

OBV

612,992,349

OBV_Chg3d

7,918

2026-01-13 Close 1.4300

RSI14 / RSI2 / RSI7

45.8 / 39.3 / 46.9

StochRSI K / D

75.1 / 72.1

MACD / Sig / Hist

-0.043 / -0.049 / 0.006

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

13.1 / 20.5

BBW

0.1921

ATR14_n

0.0744

CCI20

-22.7

VolChg1d

-6,131.3%

ValChg1d

-6,262.0%

OBV

613,025,384

OBV_Chg3d

11,984

2026-01-12 Close 1.4800

RSI14 / RSI2 / RSI7

48.9 / 77.9 / 54.3

StochRSI K / D

72.8 / 70.0

MACD / Sig / Hist

-0.045 / -0.050 / 0.005

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

13.8 / 23.3

BBW

0.2359

ATR14_n

0.0735

CCI20

-20.1

VolChg1d

13,056.7%

ValChg1d

14,201.4%

OBV

613,051,224

OBV_Chg3d

9,613

2026-01-09 Close 1.4100

RSI14 / RSI2 / RSI7

44.1 / 29.5 / 43.5

StochRSI K / D

68.4 / 66.4

MACD / Sig / Hist

-0.052 / -0.051 / 0.000

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

14.5 / 26.7

BBW

0.2510

ATR14_n

0.0762

CCI20

-36.7

VolChg1d

268.7%

ValChg1d

125.1%

OBV

612,984,431

OBV_Chg3d

11,084

2026-01-08 Close 1.4300

RSI14 / RSI2 / RSI7

45.2 / 42.9 / 46.2

StochRSI K / D

68.9 / 60.8

MACD / Sig / Hist

-0.052 / -0.051 / -0.001

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

15.5 / 28.0

BBW

0.2737

ATR14_n

0.0777

CCI20

-34.1

VolChg1d

-5,867.4%

ValChg1d

-5,979.8%

OBV

613,013,400

OBV_Chg3d

76,886

2026-01-07 Close 1.4700

RSI14 / RSI2 / RSI7

47.4 / 78.9 / 51.7

StochRSI K / D

61.9 / 48.8

MACD / Sig / Hist

-0.054 / -0.051 / -0.003

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

16.5 / 29.5

BBW

0.2892

ATR14_n

0.0767

CCI20

-29.4

VolChg1d

8,533.4%

ValChg1d

9,186.0%

OBV

613,041,611

OBV_Chg3d

79,423

2026-01-06 Close 1.4200

RSI14 / RSI2 / RSI7

44.2 / 55.8 / 44.7

StochRSI K / D

51.6 / 34.2

MACD / Sig / Hist

-0.060 / -0.050 / -0.010

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

17.6 / 31.2

BBW

0.3169

ATR14_n

0.0741

CCI20

-74.5

VolChg1d

4,346.4%

ValChg1d

4,551.4%

OBV

612,973,347

OBV_Chg3d

34,627

2026-01-05 Close 1.4000

RSI14 / RSI2 / RSI7

42.9 / 43.3 / 41.8

StochRSI K / D

32.9 / 18.2

MACD / Sig / Hist

-0.062 / -0.048 / -0.014

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

17.4 / 32.5

BBW

0.3284

ATR14_n

0.0766

CCI20

-70.9

VolChg1d

940.0%

ValChg1d

454.6%

OBV

612,936,514

OBV_Chg3d

-52,131

2026-01-02 Close 1.4650

RSI14 / RSI2 / RSI7

46.2 / 80.0 / 48.9

StochRSI K / D

18.2 / 10.6

MACD / Sig / Hist

-0.061 / -0.045 / -0.016

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

17.6 / 35.6

BBW

0.3365

ATR14_n

0.0736

CCI20

-62.8

VolChg1d

-5,299.4%

ValChg1d

-4,880.0%

OBV

612,962,188

OBV_Chg3d

-64,364