Capital Group Ultra Short Income ETF (CGUI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Capital Group Ultra Short Income ETF

CGUI

OTHER

25.33

As of: 2025-12-05

+0.00 (+0.02%) vs. previous close

Market

OTHER

Latest Volume

374,197

Symbol

CGUI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.5 · Neutral (RSI2 77.2, RSI7 54.2) Uptrend (ADX 15.5) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.5 / 77.2 / 54.2

RSI 52.5 · Neutral (RSI2 77.2, RSI7 54.2)

StochRSI (K/D)

33.3 / 23.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

15.5 / 16.2

Uptrend (ADX 15.5)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.09%

Average daily range (as % of price)

CCI20

42.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.4%

Up days

32.1%

Down days

Pattern count: 56 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.33	52.51	77.15	54.23	33.3	23.3	0.0021	0.0015	0.0006	25.32	25.31	25.30	15.5	16.2	0.0030	0.0009	42.7	1,757.5%	1,759.6%	3,134,858	653,755
2025-12-04	25.32	51.20	68.34	51.55	24.0	25.9	0.0017	0.0013	0.0004	25.32	25.31	25.30	16.1	18.5	0.0035	0.0010	22.9	72,229.7%	72,270.0%	2,760,661	342,227
2025-12-02	25.31	47.42	30.73	43.58	12.7	40.6	0.0016	0.0013	0.0004	25.32	25.31	25.30	16.8	21.3	0.0040	0.0010	7.4	-3,824.1%	-3,824.5%	2,442,399	10,723
2025-12-01	25.31	47.92	33.63	44.49	40.9	69.7	0.0028	0.0012	0.0016	25.32	25.31	25.30	16.8	21.8	0.0044	0.0010	14.2	37,325.9%	37,344.6%	2,481,103	186,003
2025-11-28	25.30	44.92	10.04	38.35	68.2	87.8	0.0040	0.0008	0.0032	25.32	25.31	25.30	16.9	22.3	0.0045	0.0010	1.2	-9,030.4%	-9,032.3%	2,418,434	154,169
2025-11-26	25.35	61.31	89.96	72.90	100.0	96.8	0.0065	0.0000	0.0065	25.32	25.31	25.30	16.3	20.3	0.0050	0.0009	95.3	34,292.5%	34,297.8%	2,431,676	186,962
2025-11-25	25.35	60.51	86.82	71.58	95.1	95.1	0.0046	-0.0017	0.0062	25.32	25.31	25.30	17.0	18.2	0.0050	0.0009	88.0	5,771.6%	5,773.6%	2,295,100	-23,277
2025-11-24	25.34	59.68	84.17	70.26	95.1	94.4	0.0023	-0.0032	0.0055	25.31	25.31	25.30	18.1	18.7	0.0052	0.0010	79.9	-7,345.9%	-7,343.4%	2,264,265	115,801
2025-11-21	25.32	52.85	37.39	57.74	95.1	89.6	-0.0003	-0.0046	0.0043	25.31	25.31	25.30	19.4	19.2	0.0054	0.0009	42.9	-5,664.7%	-5,666.4%	2,244,714	1,553,714
2025-11-20	25.33	56.59	98.57	68.06	93.1	79.4	-0.0012	-0.0057	0.0045	25.31	25.31	25.30	19.9	21.7	0.0057	0.0010	32.1	-8,834.2%	-8,834.0%	2,318,377	2,039,178
2025-11-19	25.33	55.11	97.58	65.41	80.7	65.7	-0.0033	-0.0068	0.0035	25.31	25.31	25.29	20.6	24.6	0.0058	0.0009	28.7	25,392.4%	25,399.4%	2,148,464	1,869,265
2025-11-18	25.32	53.65	96.30	62.76	64.3	53.7	-0.0055	-0.0077	0.0022	25.31	25.31	25.29	22.1	23.9	0.0059	0.0009	6.6	72,450.9%	72,499.8%	691,000	678,436
2025-11-17	25.31	49.02	81.99	53.63	51.9	47.1	-0.0076	-0.0083	0.0006	25.30	25.31	25.29	23.1	25.9	0.0061	0.0009	-12.8	-8,126.8%	-8,126.8%	279,199	266,635
2025-11-14	25.31	49.02	81.99	53.63	44.9	44.0	-0.0087	-0.0084	-0.0003	25.30	25.31	25.29	23.4	28.2	0.0062	0.0010	-22.2	6,488.5%	6,495.0%	279,199	226,696
2025-11-13	25.30	45.92	49.49	47.30	44.4	42.3	-0.0100	-0.0083	-0.0017	25.30	25.31	25.29	23.7	30.8	0.0062	0.0010	-31.2	30,489.3%	30,489.3%	12,564	27,128

2025-12-05 Close 25.33

RSI14 / RSI2 / RSI7

52.5 / 77.2 / 54.2

StochRSI K / D

33.3 / 23.3

MACD / Sig / Hist

0.002 / 0.002 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.5 / 16.2

BBW

0.0030

ATR14_n

0.0009

CCI20

42.7

VolChg1d

1,757.5%

ValChg1d

1,759.6%

OBV

3,134,858

OBV_Chg3d

653,755

2025-12-04 Close 25.32

RSI14 / RSI2 / RSI7

51.2 / 68.3 / 51.6

StochRSI K / D

24.0 / 25.9

MACD / Sig / Hist

0.002 / 0.001 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.1 / 18.5

BBW

0.0035

ATR14_n

0.0010

CCI20

22.9

VolChg1d

72,229.7%

ValChg1d

72,270.0%

OBV

2,760,661

OBV_Chg3d

342,227

2025-12-02 Close 25.31

RSI14 / RSI2 / RSI7

47.4 / 30.7 / 43.6

StochRSI K / D

12.7 / 40.6

MACD / Sig / Hist

0.002 / 0.001 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.8 / 21.3

BBW

0.0040

ATR14_n

0.0010

CCI20

7.4

VolChg1d

-3,824.1%

ValChg1d

-3,824.5%

OBV

2,442,399

OBV_Chg3d

10,723

2025-12-01 Close 25.31

RSI14 / RSI2 / RSI7

47.9 / 33.6 / 44.5

StochRSI K / D

40.9 / 69.7

MACD / Sig / Hist

0.003 / 0.001 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.8 / 21.8

BBW

0.0044

ATR14_n

0.0010

CCI20

14.2

VolChg1d

37,325.9%

ValChg1d

37,344.6%

OBV

2,481,103

OBV_Chg3d

186,003

2025-11-28 Close 25.30

RSI14 / RSI2 / RSI7

44.9 / 10.0 / 38.4

StochRSI K / D

68.2 / 87.8

MACD / Sig / Hist

0.004 / 0.001 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.9 / 22.3

BBW

0.0045

ATR14_n

0.0010

CCI20

1.2

VolChg1d

-9,030.4%

ValChg1d

-9,032.3%

OBV

2,418,434

OBV_Chg3d

154,169

2025-11-26 Close 25.35

RSI14 / RSI2 / RSI7

61.3 / 90.0 / 72.9

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

0.007 / 0.000 / 0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.3 / 20.3

BBW

0.0050

ATR14_n

0.0009

CCI20

95.3

VolChg1d

34,292.5%

ValChg1d

34,297.8%

OBV

2,431,676

OBV_Chg3d

186,962

2025-11-25 Close 25.35

RSI14 / RSI2 / RSI7

60.5 / 86.8 / 71.6

StochRSI K / D

95.1 / 95.1

MACD / Sig / Hist

0.005 / -0.002 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.0 / 18.2

BBW

0.0050

ATR14_n

0.0009

CCI20

88.0

VolChg1d

5,771.6%

ValChg1d

5,773.6%

OBV

2,295,100

OBV_Chg3d

-23,277

2025-11-24 Close 25.34

RSI14 / RSI2 / RSI7

59.7 / 84.2 / 70.3

StochRSI K / D

95.1 / 94.4

MACD / Sig / Hist

0.002 / -0.003 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.1 / 18.7

BBW

0.0052

ATR14_n

0.0010

CCI20

79.9

VolChg1d

-7,345.9%

ValChg1d

-7,343.4%

OBV

2,264,265

OBV_Chg3d

115,801

2025-11-21 Close 25.32

RSI14 / RSI2 / RSI7

52.9 / 37.4 / 57.7

StochRSI K / D

95.1 / 89.6

MACD / Sig / Hist

0.000 / -0.005 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.4 / 19.2

BBW

0.0054

ATR14_n

0.0009

CCI20

42.9

VolChg1d

-5,664.7%

ValChg1d

-5,666.4%

OBV

2,244,714

OBV_Chg3d

1,553,714

2025-11-20 Close 25.33

RSI14 / RSI2 / RSI7

56.6 / 98.6 / 68.1

StochRSI K / D

93.1 / 79.4

MACD / Sig / Hist

-0.001 / -0.006 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.9 / 21.7

BBW

0.0057

ATR14_n

0.0010

CCI20

32.1

VolChg1d

-8,834.2%

ValChg1d

-8,834.0%

OBV

2,318,377

OBV_Chg3d

2,039,178

2025-11-19 Close 25.33

RSI14 / RSI2 / RSI7

55.1 / 97.6 / 65.4

StochRSI K / D

80.7 / 65.7

MACD / Sig / Hist

-0.003 / -0.007 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.6 / 24.6

BBW

0.0058

ATR14_n

0.0009

CCI20

28.7

VolChg1d

25,392.4%

ValChg1d

25,399.4%

OBV

2,148,464

OBV_Chg3d

1,869,265

2025-11-18 Close 25.32

RSI14 / RSI2 / RSI7

53.7 / 96.3 / 62.8

StochRSI K / D

64.3 / 53.7

MACD / Sig / Hist

-0.006 / -0.008 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.1 / 23.9

BBW

0.0059

ATR14_n

0.0009

CCI20

6.6

VolChg1d

72,450.9%

ValChg1d

72,499.8%

OBV

691,000

OBV_Chg3d

678,436

2025-11-17 Close 25.31

RSI14 / RSI2 / RSI7

49.0 / 82.0 / 53.6

StochRSI K / D

51.9 / 47.1

MACD / Sig / Hist

-0.008 / -0.008 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.1 / 25.9

BBW

0.0061

ATR14_n

0.0009

CCI20

-12.8

VolChg1d

-8,126.8%

ValChg1d

-8,126.8%

OBV

279,199

OBV_Chg3d

266,635

2025-11-14 Close 25.31

RSI14 / RSI2 / RSI7

49.0 / 82.0 / 53.6

StochRSI K / D

44.9 / 44.0

MACD / Sig / Hist

-0.009 / -0.008 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.4 / 28.2

BBW

0.0062

ATR14_n

0.0010

CCI20

-22.2

VolChg1d

6,488.5%

ValChg1d

6,495.0%

OBV

279,199

OBV_Chg3d

226,696

2025-11-13 Close 25.30

RSI14 / RSI2 / RSI7

45.9 / 49.5 / 47.3

StochRSI K / D

44.4 / 42.3

MACD / Sig / Hist

-0.010 / -0.008 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.7 / 30.8

BBW

0.0062

ATR14_n

0.0010

CCI20

-31.2

VolChg1d

30,489.3%

ValChg1d

30,489.3%

OBV

12,564

OBV_Chg3d

27,128