Crane Harbor Acquisition Corp. Class A Ordinary Shares (CHAC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Crane Harbor Acquisition Corp. Class A Ordinary Shares

CHAC

NASDAQ

11.20

As of: 2025-12-05

-0.28 (-2.44%) vs. previous close

Market

NASDAQ

Latest Volume

287,053

Symbol

CHAC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.5 · Neutral (RSI2 31.3, RSI7 40.9) Weak / range-bound trend (ADX 38.7) Low volatility (~1.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.5 / 31.3 / 40.9

RSI 45.5 · Neutral (RSI2 31.3, RSI7 40.9)

StochRSI (K/D)

36.5 / 27.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / 0.06 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

38.7 / 20.9

Weak / range-bound trend (ADX 38.7)

BBW

1.64%

Low volatility (~1.6%)

ATR14_n

3.85%

Average daily range (as % of price)

CCI20

-42.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

53.8%

Down days

Pattern count: 13 · Average next-day return: -0.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.20	45.48	31.31	40.93	36.5	27.1	-0.0282	0.0626	-0.0908	11.46	11.10	10.71	38.7	20.9	0.1836	0.0385	-42.8	-7,175.6%	-7,244.5%	12,554,792	941,761
2025-12-04	11.48	50.67	79.27	50.95	28.1	20.7	-0.0092	0.0852	-0.0945	11.49	11.10	10.70	39.7	19.6	0.1992	0.0376	-27.2	37,831.2%	38,787.4%	12,841,845	948,246
2025-12-02	11.26	46.07	46.08	41.01	16.8	17.6	-0.0134	0.1089	-0.1223	11.49	11.09	10.69	40.7	17.3	0.2108	0.0368	-52.7	-2,426.7%	-2,369.1%	11,825,514	222,977
2025-12-01	11.17	44.25	22.70	36.86	17.1	17.4	0.0044	0.1394	-0.1350	11.51	11.08	10.68	43.0	19.4	0.2086	0.0379	-56.0	-360.5%	-596.3%	11,613,031	-145,501
2025-11-28	11.45	49.35	79.37	45.98	19.1	16.2	0.0357	0.1732	-0.1375	11.55	11.08	10.67	45.6	21.9	0.2090	0.0373	-44.2	8,658.4%	8,889.4%	11,893,599	-78,103
2025-11-26	11.31	46.49	45.14	39.58	16.0	12.5	0.0466	0.2076	-0.1610	11.56	11.07	10.66	48.0	25.0	0.2137	0.0380	-49.9	-2,682.1%	-2,688.6%	11,602,537	-71,008
2025-11-25	11.32	46.66	47.99	39.87	13.5	8.1	0.0741	0.2478	-0.1737	11.59	11.06	10.65	50.9	27.6	0.2174	0.0396	-48.8	-2,850.4%	-2,900.6%	11,758,532	677,392
2025-11-24	11.40	48.00	64.15	41.97	7.9	4.1	0.1071	0.2912	-0.1842	11.61	11.05	10.63	54.2	30.5	0.2225	0.0397	-40.2	-4,967.0%	-4,893.1%	11,971,702	-272,799
2025-11-21	11.24	44.98	45.07	36.00	3.1	1.9	0.1395	0.3373	-0.1978	11.64	11.04	10.62	57.2	35.4	0.2286	0.0411	-62.6	-4,907.8%	-4,784.8%	11,673,545	-1,284,387
2025-11-20	10.97	39.74	4.07	25.43	1.4	1.4	0.1957	0.3867	-0.1911	11.68	11.03	10.61	61.3	36.9	0.2332	0.0423	-56.0	6,306.6%	5,623.0%	11,081,140	-1,115,783
2025-11-19	11.45	47.31	12.56	34.20	1.4	0.9	0.2915	0.4345	-0.1430	11.75	11.03	10.61	65.5	39.3	0.2348	0.0382	-24.5	-625.2%	-849.0%	12,244,501	-485,904
2025-11-18	11.73	52.75	32.07	41.31	1.4	2.1	0.3606	0.4703	-0.1096	11.78	11.02	10.59	68.7	45.3	0.2434	0.0360	-14.3	4,264.9%	4,387.6%	12,957,932	-175,261
2025-11-17	11.63	50.88	5.99	37.32	0.0	4.1	0.4152	0.4977	-0.0825	11.79	10.99	10.57	72.4	51.3	0.2527	0.0369	-7.7	3,244.7%	2,987.9%	12,196,923	-1,787,407
2025-11-14	11.86	55.59	10.73	43.10	5.0	6.5	0.4889	0.5183	-0.0294	11.81	10.97		76.2	59.1	0.2668	0.0365	12.8	-5,267.7%	-5,322.9%	12,730,405	-685,797
2025-11-13	12.00	58.65	14.13	46.90	7.2	5.5	0.5525	0.5256	0.0269	11.80	10.94		79.7	68.1	0.2819	0.0357	36.7	4,981.4%	4,111.2%	13,133,193	1,012,579

2025-12-05 Close 11.20

RSI14 / RSI2 / RSI7

45.5 / 31.3 / 40.9

StochRSI K / D

36.5 / 27.1

MACD / Sig / Hist

-0.028 / 0.063 / -0.091

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

38.7 / 20.9

BBW

0.1836

ATR14_n

0.0385

CCI20

-42.8

VolChg1d

-7,175.6%

ValChg1d

-7,244.5%

OBV

12,554,792

OBV_Chg3d

941,761

2025-12-04 Close 11.48

RSI14 / RSI2 / RSI7

50.7 / 79.3 / 51.0

StochRSI K / D

28.1 / 20.7

MACD / Sig / Hist

-0.009 / 0.085 / -0.095

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

39.7 / 19.6

BBW

0.1992

ATR14_n

0.0376

CCI20

-27.2

VolChg1d

37,831.2%

ValChg1d

38,787.4%

OBV

12,841,845

OBV_Chg3d

948,246

2025-12-02 Close 11.26

RSI14 / RSI2 / RSI7

46.1 / 46.1 / 41.0

StochRSI K / D

16.8 / 17.6

MACD / Sig / Hist

-0.013 / 0.109 / -0.122

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

40.7 / 17.3

BBW

0.2108

ATR14_n

0.0368

CCI20

-52.7

VolChg1d

-2,426.7%

ValChg1d

-2,369.1%

OBV

11,825,514

OBV_Chg3d

222,977

2025-12-01 Close 11.17

RSI14 / RSI2 / RSI7

44.3 / 22.7 / 36.9

StochRSI K / D

17.1 / 17.4

MACD / Sig / Hist

0.004 / 0.139 / -0.135

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

43.0 / 19.4

BBW

0.2086

ATR14_n

0.0379

CCI20

-56.0

VolChg1d

-360.5%

ValChg1d

-596.3%

OBV

11,613,031

OBV_Chg3d

-145,501

2025-11-28 Close 11.45

RSI14 / RSI2 / RSI7

49.4 / 79.4 / 46.0

StochRSI K / D

19.1 / 16.2

MACD / Sig / Hist

0.036 / 0.173 / -0.138

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

45.6 / 21.9

BBW

0.2090

ATR14_n

0.0373

CCI20

-44.2

VolChg1d

8,658.4%

ValChg1d

8,889.4%

OBV

11,893,599

OBV_Chg3d

-78,103

2025-11-26 Close 11.31

RSI14 / RSI2 / RSI7

46.5 / 45.1 / 39.6

StochRSI K / D

16.0 / 12.5

MACD / Sig / Hist

0.047 / 0.208 / -0.161

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

48.0 / 25.0

BBW

0.2137

ATR14_n

0.0380

CCI20

-49.9

VolChg1d

-2,682.1%

ValChg1d

-2,688.6%

OBV

11,602,537

OBV_Chg3d

-71,008

2025-11-25 Close 11.32

RSI14 / RSI2 / RSI7

46.7 / 48.0 / 39.9

StochRSI K / D

13.5 / 8.1

MACD / Sig / Hist

0.074 / 0.248 / -0.174

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

50.9 / 27.6

BBW

0.2174

ATR14_n

0.0396

CCI20

-48.8

VolChg1d

-2,850.4%

ValChg1d

-2,900.6%

OBV

11,758,532

OBV_Chg3d

677,392

2025-11-24 Close 11.40

RSI14 / RSI2 / RSI7

48.0 / 64.2 / 42.0

StochRSI K / D

7.9 / 4.1

MACD / Sig / Hist

0.107 / 0.291 / -0.184

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

54.2 / 30.5

BBW

0.2225

ATR14_n

0.0397

CCI20

-40.2

VolChg1d

-4,967.0%

ValChg1d

-4,893.1%

OBV

11,971,702

OBV_Chg3d

-272,799

2025-11-21 Close 11.24

RSI14 / RSI2 / RSI7

45.0 / 45.1 / 36.0

StochRSI K / D

3.1 / 1.9

MACD / Sig / Hist

0.140 / 0.337 / -0.198

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

57.2 / 35.4

BBW

0.2286

ATR14_n

0.0411

CCI20

-62.6

VolChg1d

-4,907.8%

ValChg1d

-4,784.8%

OBV

11,673,545

OBV_Chg3d

-1,284,387

2025-11-20 Close 10.97

RSI14 / RSI2 / RSI7

39.7 / 4.1 / 25.4

StochRSI K / D

1.4 / 1.4

MACD / Sig / Hist

0.196 / 0.387 / -0.191

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

61.3 / 36.9

BBW

0.2332

ATR14_n

0.0423

CCI20

-56.0

VolChg1d

6,306.6%

ValChg1d

5,623.0%

OBV

11,081,140

OBV_Chg3d

-1,115,783

2025-11-19 Close 11.45

RSI14 / RSI2 / RSI7

47.3 / 12.6 / 34.2

StochRSI K / D

1.4 / 0.9

MACD / Sig / Hist

0.292 / 0.435 / -0.143

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

65.5 / 39.3

BBW

0.2348

ATR14_n

0.0382

CCI20

-24.5

VolChg1d

-625.2%

ValChg1d

-849.0%

OBV

12,244,501

OBV_Chg3d

-485,904

2025-11-18 Close 11.73

RSI14 / RSI2 / RSI7

52.8 / 32.1 / 41.3

StochRSI K / D

1.4 / 2.1

MACD / Sig / Hist

0.361 / 0.470 / -0.110

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

68.7 / 45.3

BBW

0.2434

ATR14_n

0.0360

CCI20

-14.3

VolChg1d

4,264.9%

ValChg1d

4,387.6%

OBV

12,957,932

OBV_Chg3d

-175,261

2025-11-17 Close 11.63

RSI14 / RSI2 / RSI7

50.9 / 6.0 / 37.3

StochRSI K / D

0.0 / 4.1

MACD / Sig / Hist

0.415 / 0.498 / -0.083

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

72.4 / 51.3

BBW

0.2527

ATR14_n

0.0369

CCI20

-7.7

VolChg1d

3,244.7%

ValChg1d

2,987.9%

OBV

12,196,923

OBV_Chg3d

-1,787,407

2025-11-14 Close 11.86

RSI14 / RSI2 / RSI7

55.6 / 10.7 / 43.1

StochRSI K / D

5.0 / 6.5

MACD / Sig / Hist

0.489 / 0.518 / -0.029

EMA20 / 60 / 120

12 / 11 / -

ADX14 / ADX7

76.2 / 59.1

BBW

0.2668

ATR14_n

0.0365

CCI20

12.8

VolChg1d

-5,267.7%

ValChg1d

-5,322.9%

OBV

12,730,405

OBV_Chg3d

-685,797

2025-11-13 Close 12.00

RSI14 / RSI2 / RSI7

58.7 / 14.1 / 46.9

StochRSI K / D

7.2 / 5.5

MACD / Sig / Hist

0.553 / 0.526 / 0.027

EMA20 / 60 / 120

12 / 11 / -

ADX14 / ADX7

79.7 / 68.1

BBW

0.2819

ATR14_n

0.0357

CCI20

36.7

VolChg1d

4,981.4%

ValChg1d

4,111.2%

OBV

13,133,193

OBV_Chg3d

1,012,579