Crane Harbor Acquisition Corp. (CHAC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Crane Harbor Acquisition Corp.

CHAC

NASDAQ

11.2000

As of: 2025-12-05

-0.30 (-2.61%) vs. previous close

Market

NASDAQ

Latest Volume

286,500

Symbol

CHAC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.5 · Neutral (RSI2 30.6, RSI7 41.2) Weak / range-bound trend (ADX 35.8) Low volatility (~1.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.5 / 30.6 / 41.2

RSI 45.5 · Neutral (RSI2 30.6, RSI7 41.2)

StochRSI (K/D)

50.3 / 36.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / 0.04 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

35.8 / 19.3

Weak / range-bound trend (ADX 35.8)

BBW

1.58%

Low volatility (~1.6%)

ATR14_n

3.83%

Average daily range (as % of price)

CCI20

-38.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.2000	45.50	30.60	41.15	50.3	36.9	-0.0351	0.0421	-0.0772	11.44	11.10	10.66	35.8	19.3	0.1769	0.0383	-38.7	-7,219.5%	-7,292.1%	13,407,400	443,300
2025-12-04	11.5000	51.38	87.49	53.09	40.7	25.8	-0.0185	0.0614	-0.0800	11.47	11.10	10.65	36.9	18.4	0.1826	0.0373	-21.1	24,278.1%	25,039.9%	13,693,900	942,100
2025-12-03	11.2500	45.97	44.50	40.82	19.9	17.9	-0.0277	0.0814	-0.1091	11.47	11.08	10.64	37.9	16.7	0.2022	0.0365	-52.4	4,159.2%	4,152.9%	12,663,500	-368,900
2025-12-02	11.2550	46.07	46.08	41.01	16.7	17.6	-0.0135	0.1087	-0.1222	11.49	11.08	10.62	40.3	17.3	0.2108	0.0367	-52.7	-2,434.1%	-2,376.5%	12,964,100	222,800
2025-12-01	11.1700	44.25	22.70	36.86	17.1	17.4	0.0043	0.1393	-0.1350	11.51	11.07	10.61	42.6	19.4	0.2086	0.0379	-56.0	-360.7%	-596.4%	12,751,800	-145,500
2025-11-28	11.4500	49.35	79.37	45.98	19.1	16.2	0.0355	0.1730	-0.1375	11.55	11.07	10.60	45.1	21.9	0.2089	0.0372	-44.2	8,660.3%	8,891.2%	13,032,400	-78,000
2025-11-26	11.3100	46.48	45.14	39.57	16.0	12.4	0.0464	0.2074	-0.1609	11.56	11.06	10.59	47.4	25.0	0.2137	0.0380	-49.9	-2,679.5%	-2,686.0%	12,741,300	-70,900
2025-11-25	11.3200	46.66	47.99	39.86	13.5	8.1	0.0739	0.2476	-0.1737	11.59	11.05	10.58	50.4	27.5	0.2173	0.0396	-48.8	-2,853.8%	-2,903.9%	12,897,300	677,500
2025-11-24	11.4000	48.00	64.15	41.97	7.8	4.1	0.1069	0.2910	-0.1841	11.61	11.04	10.57	53.5	30.5	0.2225	0.0397	-40.2	-4,966.2%	-4,892.3%	13,110,400	-272,800
2025-11-21	11.2350	44.97	45.07	35.99	3.0	1.9	0.1393	0.3371	-0.1977	11.64	11.02	10.55	56.5	35.4	0.2286	0.0410	-62.6	-4,908.0%	-4,785.0%	12,812,200	-1,284,400
2025-11-20	10.9700	39.73	4.07	25.43	1.4	1.4	0.1955	0.3865	-0.1910	11.68	11.02	10.54	60.6	36.9	0.2332	0.0422	-56.0	6,307.8%	5,624.2%	12,219,800	-1,116,000
2025-11-19	11.4500	47.30	12.56	34.19	1.4	0.9	0.2913	0.4342	-0.1430	11.75	11.02	10.53	64.7	39.2	0.2348	0.0382	-24.5	-623.0%	-846.9%	13,383,200	-486,000
2025-11-18	11.7300	52.75	32.07	41.31	1.4	2.1	0.3604	0.4700	-0.1096	11.78	11.00	10.52	67.8	45.3	0.2434	0.0359	-14.3	4,263.2%	4,385.9%	14,096,600	-175,400
2025-11-17	11.6300	50.88	5.99	37.32	0.0	4.1	0.4149	0.4974	-0.0824	11.79	10.98	10.50	71.5	51.2	0.2527	0.0369	-7.7	3,242.3%	2,985.5%	13,335,800	-1,787,300
2025-11-14	11.8600	55.59	10.73	43.10	5.0	6.5	0.4887	0.5180	-0.0293	11.81	10.96	10.48	75.2	59.0	0.2668	0.0365	12.8	-5,267.3%	-5,322.5%	13,869,200	-685,800

2025-12-05 Close 11.2000

RSI14 / RSI2 / RSI7

45.5 / 30.6 / 41.2

StochRSI K / D

50.3 / 36.9

MACD / Sig / Hist

-0.035 / 0.042 / -0.077

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

35.8 / 19.3

BBW

0.1769

ATR14_n

0.0383

CCI20

-38.7

VolChg1d

-7,219.5%

ValChg1d

-7,292.1%

OBV

13,407,400

OBV_Chg3d

443,300

2025-12-04 Close 11.5000

RSI14 / RSI2 / RSI7

51.4 / 87.5 / 53.1

StochRSI K / D

40.7 / 25.8

MACD / Sig / Hist

-0.019 / 0.061 / -0.080

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

36.9 / 18.4

BBW

0.1826

ATR14_n

0.0373

CCI20

-21.1

VolChg1d

24,278.1%

ValChg1d

25,039.9%

OBV

13,693,900

OBV_Chg3d

942,100

2025-12-03 Close 11.2500

RSI14 / RSI2 / RSI7

46.0 / 44.5 / 40.8

StochRSI K / D

19.9 / 17.9

MACD / Sig / Hist

-0.028 / 0.081 / -0.109

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

37.9 / 16.7

BBW

0.2022

ATR14_n

0.0365

CCI20

-52.4

VolChg1d

4,159.2%

ValChg1d

4,152.9%

OBV

12,663,500

OBV_Chg3d

-368,900

2025-12-02 Close 11.2550

RSI14 / RSI2 / RSI7

46.1 / 46.1 / 41.0

StochRSI K / D

16.7 / 17.6

MACD / Sig / Hist

-0.014 / 0.109 / -0.122

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

40.3 / 17.3

BBW

0.2108

ATR14_n

0.0367

CCI20

-52.7

VolChg1d

-2,434.1%

ValChg1d

-2,376.5%

OBV

12,964,100

OBV_Chg3d

222,800

2025-12-01 Close 11.1700

RSI14 / RSI2 / RSI7

44.3 / 22.7 / 36.9

StochRSI K / D

17.1 / 17.4

MACD / Sig / Hist

0.004 / 0.139 / -0.135

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

42.6 / 19.4

BBW

0.2086

ATR14_n

0.0379

CCI20

-56.0

VolChg1d

-360.7%

ValChg1d

-596.4%

OBV

12,751,800

OBV_Chg3d

-145,500

2025-11-28 Close 11.4500

RSI14 / RSI2 / RSI7

49.4 / 79.4 / 46.0

StochRSI K / D

19.1 / 16.2

MACD / Sig / Hist

0.036 / 0.173 / -0.138

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

45.1 / 21.9

BBW

0.2089

ATR14_n

0.0372

CCI20

-44.2

VolChg1d

8,660.3%

ValChg1d

8,891.2%

OBV

13,032,400

OBV_Chg3d

-78,000

2025-11-26 Close 11.3100

RSI14 / RSI2 / RSI7

46.5 / 45.1 / 39.6

StochRSI K / D

16.0 / 12.4

MACD / Sig / Hist

0.046 / 0.207 / -0.161

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

47.4 / 25.0

BBW

0.2137

ATR14_n

0.0380

CCI20

-49.9

VolChg1d

-2,679.5%

ValChg1d

-2,686.0%

OBV

12,741,300

OBV_Chg3d

-70,900

2025-11-25 Close 11.3200

RSI14 / RSI2 / RSI7

46.7 / 48.0 / 39.9

StochRSI K / D

13.5 / 8.1

MACD / Sig / Hist

0.074 / 0.248 / -0.174

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

50.4 / 27.5

BBW

0.2173

ATR14_n

0.0396

CCI20

-48.8

VolChg1d

-2,853.8%

ValChg1d

-2,903.9%

OBV

12,897,300

OBV_Chg3d

677,500

2025-11-24 Close 11.4000

RSI14 / RSI2 / RSI7

48.0 / 64.2 / 42.0

StochRSI K / D

7.8 / 4.1

MACD / Sig / Hist

0.107 / 0.291 / -0.184

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

53.5 / 30.5

BBW

0.2225

ATR14_n

0.0397

CCI20

-40.2

VolChg1d

-4,966.2%

ValChg1d

-4,892.3%

OBV

13,110,400

OBV_Chg3d

-272,800

2025-11-21 Close 11.2350

RSI14 / RSI2 / RSI7

45.0 / 45.1 / 36.0

StochRSI K / D

3.0 / 1.9

MACD / Sig / Hist

0.139 / 0.337 / -0.198

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

56.5 / 35.4

BBW

0.2286

ATR14_n

0.0410

CCI20

-62.6

VolChg1d

-4,908.0%

ValChg1d

-4,785.0%

OBV

12,812,200

OBV_Chg3d

-1,284,400

2025-11-20 Close 10.9700

RSI14 / RSI2 / RSI7

39.7 / 4.1 / 25.4

StochRSI K / D

1.4 / 1.4

MACD / Sig / Hist

0.196 / 0.387 / -0.191

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

60.6 / 36.9

BBW

0.2332

ATR14_n

0.0422

CCI20

-56.0

VolChg1d

6,307.8%

ValChg1d

5,624.2%

OBV

12,219,800

OBV_Chg3d

-1,116,000

2025-11-19 Close 11.4500

RSI14 / RSI2 / RSI7

47.3 / 12.6 / 34.2

StochRSI K / D

1.4 / 0.9

MACD / Sig / Hist

0.291 / 0.434 / -0.143

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

64.7 / 39.2

BBW

0.2348

ATR14_n

0.0382

CCI20

-24.5

VolChg1d

-623.0%

ValChg1d

-846.9%

OBV

13,383,200

OBV_Chg3d

-486,000

2025-11-18 Close 11.7300

RSI14 / RSI2 / RSI7

52.8 / 32.1 / 41.3

StochRSI K / D

1.4 / 2.1

MACD / Sig / Hist

0.360 / 0.470 / -0.110

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

67.8 / 45.3

BBW

0.2434

ATR14_n

0.0359

CCI20

-14.3

VolChg1d

4,263.2%

ValChg1d

4,385.9%

OBV

14,096,600

OBV_Chg3d

-175,400

2025-11-17 Close 11.6300

RSI14 / RSI2 / RSI7

50.9 / 6.0 / 37.3

StochRSI K / D

0.0 / 4.1

MACD / Sig / Hist

0.415 / 0.497 / -0.082

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

71.5 / 51.2

BBW

0.2527

ATR14_n

0.0369

CCI20

-7.7

VolChg1d

3,242.3%

ValChg1d

2,985.5%

OBV

13,335,800

OBV_Chg3d

-1,787,300

2025-11-14 Close 11.8600

RSI14 / RSI2 / RSI7

55.6 / 10.7 / 43.1

StochRSI K / D

5.0 / 6.5

MACD / Sig / Hist

0.489 / 0.518 / -0.029

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

75.2 / 59.0

BBW

0.2668

ATR14_n

0.0365

CCI20

12.8

VolChg1d

-5,267.3%

ValChg1d

-5,322.5%

OBV

13,869,200

OBV_Chg3d

-685,800