ChowChow Cloud International Holdings Limited (CHOW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ChowChow Cloud International Holdings Limited

CHOW

NYSE

0.6563

As of: 2026-01-23

-0.02 (-2.77%) vs. previous close

Market

NYSE

Latest Volume

14,160

Symbol

CHOW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.5 · Oversold (RSI2 17, RSI7 27.8) Weak / range-bound trend (ADX 42.6) High volatility (43.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.5 / 17.0 / 27.8

RSI 29.5 · Oversold (RSI2 17, RSI7 27.8)

StochRSI (K/D)

70.6 / 79.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.86 / -1.13 / 0.27

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 4 / -

Short / mid / long-term trend structure

ADX14 / ADX7

42.6 / 37.4

Weak / range-bound trend (ADX 42.6)

BBW

43.49%

High volatility (43.5%)

ATR14_n

48.69%

Average daily range (as % of price)

CCI20

-3.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 14 · Average next-day return: -1.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.6563	29.48	16.97	27.79	70.6	79.1	-0.8620	-1.1332	0.2712	1.18	3.96	42.6	37.4	0.2855	0.4869	-3.1	-8,591.1%	-8,630.1%	4,150,382	-159,768
2026-01-22	0.6750	29.68	42.24	29.31	79.6	85.9	-0.9203	-1.2010	0.2807	1.23	4.07	42.5	37.1	0.3113	0.5067	-2.3	-5,916.3%	-5,864.9%	4,164,542	-337,201
2026-01-21	0.6666	29.48	13.23	27.79	87.0	89.4	-0.9832	-1.2712	0.2881	1.29	4.19	42.4	37.2	0.3854	0.5506	-2.5	2,845.6%	2,742.3%	4,064,038	-256,108
2026-01-20	0.6720	29.53	15.78	28.12	91.2	89.9	-1.0483	-1.3432	0.2950	1.36	4.31	42.3	37.3	0.4127	0.5839	-2.3	550.5%	-38.1%	4,310,150	144,399
2026-01-16	0.7117	29.88	54.00	30.41	89.9	89.8	-1.1167	-1.4170	0.3003	1.43	4.43	42.2	37.7	0.4493	0.5883	-1.7	1,761.8%	1,861.9%	4,501,743	293,700
2026-01-15	0.7057	29.76	43.70	29.67	88.5	92.3	-1.1918	-1.4920	0.3003	1.50	4.56	42.2	38.6	0.5405	0.6351	-2.0	26,506.9%	27,457.0%	4,320,146	14,877
2026-01-14	0.6878	29.43	15.45	27.70	90.9	95.9	-1.2697	-1.5671	0.2974	1.59	4.69	42.1	39.6	0.6105	0.6964	-2.3	-5,650.1%	-5,936.7%	4,165,751	-38,178
2026-01-13	0.7363	29.78	48.25	29.63	97.4	98.7	-1.3488	-1.6415	0.2926	1.68	4.82	42.0	40.7	0.6007	0.6931	-1.4	-406.0%	-665.8%	4,208,043	-455,892
2026-01-12	0.7568	29.92	87.51	30.39	99.4	97.4	-1.4352	-1.7146	0.2794	1.78	4.96	42.0	42.5	0.6162	0.7207	-1.1	-7,797.0%	-7,689.2%	4,305,269	-277,801
2026-01-09	0.7215	29.39	58.29	27.63	99.4	93.5	-1.5266	-1.7845	0.2579	1.89	5.11	42.0	45.0	0.7002	0.8085	-1.8	46,885.7%	46,455.3%	4,203,929	-217,251
2026-01-08	0.7270	29.43	71.28	27.78	93.5	89.7	-1.6175	-1.8490	0.2315	2.01	5.25	41.9	47.3	1.2017	0.8588	-4.7	-5,004.9%	-4,936.0%	4,663,935	463,929
2026-01-07	0.7171	29.30	64.07	27.18	87.7	82.9	-1.7105	-1.9068	0.1963	2.15	5.41	41.8	50.0	6.7003	0.9322	-13.0	-2,680.4%	-2,394.1%	4,583,070	327,053
2026-01-06	0.6901	28.97	45.38	25.74	87.7	73.6	-1.8034	-1.9559	0.1525	2.30	5.57	41.7	52.8	6.5514	1.0367	-20.7	29,487.6%	29,758.4%	4,421,180	1,150,768
2026-01-05	0.6854	28.92	42.79	25.52	73.1	53.4	-1.8930	-1.9940	0.1011	2.46	5.73	41.4	55.7	5.9818	1.1188	-27.8	-9,431.7%	-9,495.7%	4,200,006	668,424
2026-01-02	0.7724	29.29	76.26	26.78	60.0	34.3	-1.9793	-2.0193	0.0400	2.65	5.90	41.2	59.1	5.4873	1.0560	-32.6	27,738.1%	37,792.9%	4,256,017	887,683

2026-01-23 Close 0.6563

RSI14 / RSI2 / RSI7

29.5 / 17.0 / 27.8

StochRSI K / D

70.6 / 79.1

MACD / Sig / Hist

-0.862 / -1.133 / 0.271

EMA20 / 60 / 120

1 / 4 / -

ADX14 / ADX7

42.6 / 37.4

BBW

0.2855

ATR14_n

0.4869

CCI20

-3.1

VolChg1d

-8,591.1%

ValChg1d

-8,630.1%

OBV

4,150,382

OBV_Chg3d

-159,768

2026-01-22 Close 0.6750

RSI14 / RSI2 / RSI7

29.7 / 42.2 / 29.3

StochRSI K / D

79.6 / 85.9

MACD / Sig / Hist

-0.920 / -1.201 / 0.281

EMA20 / 60 / 120

1 / 4 / -

ADX14 / ADX7

42.5 / 37.1

BBW

0.3113

ATR14_n

0.5067

CCI20

-2.3

VolChg1d

-5,916.3%

ValChg1d

-5,864.9%

OBV

4,164,542

OBV_Chg3d

-337,201

2026-01-21 Close 0.6666

RSI14 / RSI2 / RSI7

29.5 / 13.2 / 27.8

StochRSI K / D

87.0 / 89.4

MACD / Sig / Hist

-0.983 / -1.271 / 0.288

EMA20 / 60 / 120

1 / 4 / -

ADX14 / ADX7

42.4 / 37.2

BBW

0.3854

ATR14_n

0.5506

CCI20

-2.5

VolChg1d

2,845.6%

ValChg1d

2,742.3%

OBV

4,064,038

OBV_Chg3d

-256,108

2026-01-20 Close 0.6720

RSI14 / RSI2 / RSI7

29.5 / 15.8 / 28.1

StochRSI K / D

91.2 / 89.9

MACD / Sig / Hist

-1.048 / -1.343 / 0.295

EMA20 / 60 / 120

1 / 4 / -

ADX14 / ADX7

42.3 / 37.3

BBW

0.4127

ATR14_n

0.5839

CCI20

-2.3

VolChg1d

550.5%

ValChg1d

-38.1%

OBV

4,310,150

OBV_Chg3d

144,399

2026-01-16 Close 0.7117

RSI14 / RSI2 / RSI7

29.9 / 54.0 / 30.4

StochRSI K / D

89.9 / 89.8

MACD / Sig / Hist

-1.117 / -1.417 / 0.300

EMA20 / 60 / 120

1 / 4 / -

ADX14 / ADX7

42.2 / 37.7

BBW

0.4493

ATR14_n

0.5883

CCI20

-1.7

VolChg1d

1,761.8%

ValChg1d

1,861.9%

OBV

4,501,743

OBV_Chg3d

293,700

2026-01-15 Close 0.7057

RSI14 / RSI2 / RSI7

29.8 / 43.7 / 29.7

StochRSI K / D

88.5 / 92.3

MACD / Sig / Hist

-1.192 / -1.492 / 0.300

EMA20 / 60 / 120

2 / 5 / -

ADX14 / ADX7

42.2 / 38.6

BBW

0.5405

ATR14_n

0.6351

CCI20

-2.0

VolChg1d

26,506.9%

ValChg1d

27,457.0%

OBV

4,320,146

OBV_Chg3d

14,877

2026-01-14 Close 0.6878

RSI14 / RSI2 / RSI7

29.4 / 15.5 / 27.7

StochRSI K / D

90.9 / 95.9

MACD / Sig / Hist

-1.270 / -1.567 / 0.297

EMA20 / 60 / 120

2 / 5 / -

ADX14 / ADX7

42.1 / 39.6

BBW

0.6105

ATR14_n

0.6964

CCI20

-2.3

VolChg1d

-5,650.1%

ValChg1d

-5,936.7%

OBV

4,165,751

OBV_Chg3d

-38,178

2026-01-13 Close 0.7363

RSI14 / RSI2 / RSI7

29.8 / 48.3 / 29.6

StochRSI K / D

97.4 / 98.7

MACD / Sig / Hist

-1.349 / -1.642 / 0.293

EMA20 / 60 / 120

2 / 5 / -

ADX14 / ADX7

42.0 / 40.7

BBW

0.6007

ATR14_n

0.6931

CCI20

-1.4

VolChg1d

-406.0%

ValChg1d

-665.8%

OBV

4,208,043

OBV_Chg3d

-455,892

2026-01-12 Close 0.7568

RSI14 / RSI2 / RSI7

29.9 / 87.5 / 30.4

StochRSI K / D

99.4 / 97.4

MACD / Sig / Hist

-1.435 / -1.715 / 0.279

EMA20 / 60 / 120

2 / 5 / -

ADX14 / ADX7

42.0 / 42.5

BBW

0.6162

ATR14_n

0.7207

CCI20

-1.1

VolChg1d

-7,797.0%

ValChg1d

-7,689.2%

OBV

4,305,269

OBV_Chg3d

-277,801

2026-01-09 Close 0.7215

RSI14 / RSI2 / RSI7

29.4 / 58.3 / 27.6

StochRSI K / D

99.4 / 93.5

MACD / Sig / Hist

-1.527 / -1.785 / 0.258

EMA20 / 60 / 120

2 / 5 / -

ADX14 / ADX7

42.0 / 45.0

BBW

0.7002

ATR14_n

0.8085

CCI20

-1.8

VolChg1d

46,885.7%

ValChg1d

46,455.3%

OBV

4,203,929

OBV_Chg3d

-217,251

2026-01-08 Close 0.7270

RSI14 / RSI2 / RSI7

29.4 / 71.3 / 27.8

StochRSI K / D

93.5 / 89.7

MACD / Sig / Hist

-1.618 / -1.849 / 0.232

EMA20 / 60 / 120

2 / 5 / -

ADX14 / ADX7

41.9 / 47.3

BBW

1.2017

ATR14_n

0.8588

CCI20

-4.7

VolChg1d

-5,004.9%

ValChg1d

-4,936.0%

OBV

4,663,935

OBV_Chg3d

463,929

2026-01-07 Close 0.7171

RSI14 / RSI2 / RSI7

29.3 / 64.1 / 27.2

StochRSI K / D

87.7 / 82.9

MACD / Sig / Hist

-1.711 / -1.907 / 0.196

EMA20 / 60 / 120

2 / 5 / -

ADX14 / ADX7

41.8 / 50.0

BBW

6.7003

ATR14_n

0.9322

CCI20

-13.0

VolChg1d

-2,680.4%

ValChg1d

-2,394.1%

OBV

4,583,070

OBV_Chg3d

327,053

2026-01-06 Close 0.6901

RSI14 / RSI2 / RSI7

29.0 / 45.4 / 25.7

StochRSI K / D

87.7 / 73.6

MACD / Sig / Hist

-1.803 / -1.956 / 0.153

EMA20 / 60 / 120

2 / 6 / -

ADX14 / ADX7

41.7 / 52.8

BBW

6.5514

ATR14_n

1.0367

CCI20

-20.7

VolChg1d

29,487.6%

ValChg1d

29,758.4%

OBV

4,421,180

OBV_Chg3d

1,150,768

2026-01-05 Close 0.6854

RSI14 / RSI2 / RSI7

28.9 / 42.8 / 25.5

StochRSI K / D

73.1 / 53.4

MACD / Sig / Hist

-1.893 / -1.994 / 0.101

EMA20 / 60 / 120

2 / 6 / -

ADX14 / ADX7

41.4 / 55.7

BBW

5.9818

ATR14_n

1.1188

CCI20

-27.8

VolChg1d

-9,431.7%

ValChg1d

-9,495.7%

OBV

4,200,006

OBV_Chg3d

668,424

2026-01-02 Close 0.7724

RSI14 / RSI2 / RSI7

29.3 / 76.3 / 26.8

StochRSI K / D

60.0 / 34.3

MACD / Sig / Hist

-1.979 / -2.019 / 0.040

EMA20 / 60 / 120

3 / 6 / -

ADX14 / ADX7

41.2 / 59.1

BBW

5.4873

ATR14_n

1.0560

CCI20

-32.6

VolChg1d

27,738.1%

ValChg1d

37,792.9%

OBV

4,256,017

OBV_Chg3d

887,683