Championsgate Acquisition Corp. (CHPG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Championsgate Acquisition Corp.

CHPG

NASDAQ

10.2700

As of: 2026-01-23

-0.02 (-0.19%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

CHPG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.5 · Strong momentum (RSI2 55, RSI7 65.6) Solid trend (ADX 22) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.5 / 55.0 / 65.6

RSI 64.5 · Strong momentum (RSI2 55, RSI7 65.6)

StochRSI (K/D)

85.8 / 86.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 30.0

Solid trend (ADX 22)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

0.23%

Average daily range (as % of price)

CCI20

180.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: +0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.2700	64.47	54.99	65.60	85.8	86.5	0.0278	0.0179	0.0099	10.21	10.16	10.11	22.0	30.0	0.0162	0.0023	180.5			351,947	-2,000
2026-01-22	10.2900	69.46	83.06	73.72	91.9	83.0	0.0254	0.0154	0.0100	10.20	10.15	10.11	21.7	30.0	0.0150	0.0023	254.4	-10,000.0%	-10,000.0%	351,947	-100
2026-01-21	10.2451	63.59	60.33	65.50	81.9	71.3	0.0199	0.0129	0.0070	10.19	10.15	10.11	20.3	26.3	0.0121	0.0021	193.4	526.3%	500.8%	351,947	-100
2026-01-20	10.2700	70.58	96.09	76.94	75.3	62.4	0.0171	0.0111	0.0060	10.18	10.15	10.11	19.1	22.7	0.0109	0.0018	266.6			353,947	1,900
2026-01-15	10.2000	58.73	76.54	60.18	56.6	57.3	0.0109	0.0096	0.0013	10.17	10.14	10.10	17.8	18.4	0.0072	0.0014	117.2			352,047	0
2026-01-14	10.1900	56.41	63.53	56.29	55.3	61.8	0.0098	0.0093	0.0005	10.17	10.14	10.10	18.3	19.3	0.0068	0.0014	88.5			352,047	-1,957
2026-01-13	10.1700	51.30	18.04	47.49	60.1	65.5	0.0094	0.0092	0.0002	10.17	10.14	10.10	19.2	21.7	0.0066	0.0014	-11.9	-10,000.0%	-10,000.0%	352,047	-1,957
2026-01-09	10.1900	57.56	47.92	57.39	70.1	63.1	0.0107	0.0091	0.0016	10.17	10.14	10.10	20.4	23.2	0.0067	0.0013	97.7			352,047	-1,957
2026-01-08	10.2000	61.01	81.77	63.02	66.3	56.4	0.0102	0.0087	0.0015	10.17	10.14	10.10	20.9	24.6	0.0064	0.0013	155.9			354,004	0
2026-01-02	10.2000	61.01	81.77	63.02	52.8	45.2	0.0084	0.0083	0.0001	10.17	10.13	10.10	20.9	24.4	0.0058	0.0014	160.9			354,004	-297
2025-12-31	10.1700	53.85	61.24	52.82	50.0	39.8	0.0060	0.0083	-0.0023	10.16	10.13	10.09	20.9	24.2	0.0049	0.0013	35.7	-10,000.0%	-10,000.0%	354,004	-194
2025-12-30	10.1500	47.93	37.93	43.98	32.9	39.2	0.0059	0.0089	-0.0031	10.16	10.13	10.09	22.0	27.3	0.0049	0.0012	-68.7	18,835.0%	18,750.0%	354,004	-194
2025-12-24	10.1800	58.36	69.09	57.92	36.5	55.3	0.0076	0.0097	-0.0020	10.16	10.13	10.09	23.3	29.8	0.0047	0.0011	74.7			354,301	1
2025-12-19	10.1300	37.22	2.03	23.10	48.1	75.9	0.0068	0.0102	-0.0034	10.16	10.13	10.09	23.9	32.2	0.0046	0.0008	-155.8	-10,000.0%	-10,000.0%	354,198	-102
2025-12-17	10.1700	59.75	15.38	53.41	81.4	92.0	0.0106	0.0110	-0.0004	10.16	10.13	10.09	23.6	28.5	0.0034	0.0006	18.5			354,198	-102

2026-01-23 Close 10.2700

RSI14 / RSI2 / RSI7

64.5 / 55.0 / 65.6

StochRSI K / D

85.8 / 86.5

MACD / Sig / Hist

0.028 / 0.018 / 0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.0 / 30.0

BBW

0.0162

ATR14_n

0.0023

CCI20

180.5

VolChg1d

ValChg1d

OBV

351,947

OBV_Chg3d

-2,000

2026-01-22 Close 10.2900

RSI14 / RSI2 / RSI7

69.5 / 83.1 / 73.7

StochRSI K / D

91.9 / 83.0

MACD / Sig / Hist

0.025 / 0.015 / 0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.7 / 30.0

BBW

0.0150

ATR14_n

0.0023

CCI20

254.4

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

351,947

OBV_Chg3d

-100

2026-01-21 Close 10.2451

RSI14 / RSI2 / RSI7

63.6 / 60.3 / 65.5

StochRSI K / D

81.9 / 71.3

MACD / Sig / Hist

0.020 / 0.013 / 0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.3 / 26.3

BBW

0.0121

ATR14_n

0.0021

CCI20

193.4

VolChg1d

526.3%

ValChg1d

500.8%

OBV

351,947

OBV_Chg3d

-100

2026-01-20 Close 10.2700

RSI14 / RSI2 / RSI7

70.6 / 96.1 / 76.9

StochRSI K / D

75.3 / 62.4

MACD / Sig / Hist

0.017 / 0.011 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.1 / 22.7

BBW

0.0109

ATR14_n

0.0018

CCI20

266.6

VolChg1d

ValChg1d

OBV

353,947

OBV_Chg3d

1,900

2026-01-15 Close 10.2000

RSI14 / RSI2 / RSI7

58.7 / 76.5 / 60.2

StochRSI K / D

56.6 / 57.3

MACD / Sig / Hist

0.011 / 0.010 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.8 / 18.4

BBW

0.0072

ATR14_n

0.0014

CCI20

117.2

VolChg1d

ValChg1d

OBV

352,047

OBV_Chg3d

2026-01-14 Close 10.1900

RSI14 / RSI2 / RSI7

56.4 / 63.5 / 56.3

StochRSI K / D

55.3 / 61.8

MACD / Sig / Hist

0.010 / 0.009 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.3 / 19.3

BBW

0.0068

ATR14_n

0.0014

CCI20

88.5

VolChg1d

ValChg1d

OBV

352,047

OBV_Chg3d

-1,957

2026-01-13 Close 10.1700

RSI14 / RSI2 / RSI7

51.3 / 18.0 / 47.5

StochRSI K / D

60.1 / 65.5

MACD / Sig / Hist

0.009 / 0.009 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.2 / 21.7

BBW

0.0066

ATR14_n

0.0014

CCI20

-11.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

352,047

OBV_Chg3d

-1,957

2026-01-09 Close 10.1900

RSI14 / RSI2 / RSI7

57.6 / 47.9 / 57.4

StochRSI K / D

70.1 / 63.1

MACD / Sig / Hist

0.011 / 0.009 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.4 / 23.2

BBW

0.0067

ATR14_n

0.0013

CCI20

97.7

VolChg1d

ValChg1d

OBV

352,047

OBV_Chg3d

-1,957

2026-01-08 Close 10.2000

RSI14 / RSI2 / RSI7

61.0 / 81.8 / 63.0

StochRSI K / D

66.3 / 56.4

MACD / Sig / Hist

0.010 / 0.009 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.9 / 24.6

BBW

0.0064

ATR14_n

0.0013

CCI20

155.9

VolChg1d

ValChg1d

OBV

354,004

OBV_Chg3d

2026-01-02 Close 10.2000

RSI14 / RSI2 / RSI7

61.0 / 81.8 / 63.0

StochRSI K / D

52.8 / 45.2

MACD / Sig / Hist

0.008 / 0.008 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.9 / 24.4

BBW

0.0058

ATR14_n

0.0014

CCI20

160.9

VolChg1d

ValChg1d

OBV

354,004

OBV_Chg3d

-297

2025-12-31 Close 10.1700

RSI14 / RSI2 / RSI7

53.9 / 61.2 / 52.8

StochRSI K / D

50.0 / 39.8

MACD / Sig / Hist

0.006 / 0.008 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.9 / 24.2

BBW

0.0049

ATR14_n

0.0013

CCI20

35.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

354,004

OBV_Chg3d

-194

2025-12-30 Close 10.1500

RSI14 / RSI2 / RSI7

47.9 / 37.9 / 44.0

StochRSI K / D

32.9 / 39.2

MACD / Sig / Hist

0.006 / 0.009 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.0 / 27.3

BBW

0.0049

ATR14_n

0.0012

CCI20

-68.7

VolChg1d

18,835.0%

ValChg1d

18,750.0%

OBV

354,004

OBV_Chg3d

-194

2025-12-24 Close 10.1800

RSI14 / RSI2 / RSI7

58.4 / 69.1 / 57.9

StochRSI K / D

36.5 / 55.3

MACD / Sig / Hist

0.008 / 0.010 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.3 / 29.8

BBW

0.0047

ATR14_n

0.0011

CCI20

74.7

VolChg1d

ValChg1d

OBV

354,301

OBV_Chg3d

2025-12-19 Close 10.1300

RSI14 / RSI2 / RSI7

37.2 / 2.0 / 23.1

StochRSI K / D

48.1 / 75.9

MACD / Sig / Hist

0.007 / 0.010 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.9 / 32.2

BBW

0.0046

ATR14_n

0.0008

CCI20

-155.8

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

354,198

OBV_Chg3d

-102

2025-12-17 Close 10.1700

RSI14 / RSI2 / RSI7

59.8 / 15.4 / 53.4

StochRSI K / D

81.4 / 92.0

MACD / Sig / Hist

0.011 / 0.011 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.6 / 28.5

BBW

0.0034

ATR14_n

0.0006

CCI20

18.5

VolChg1d

ValChg1d

OBV

354,198

OBV_Chg3d

-102