Cheer Holding, Inc. Class A Ordinary Share (CHR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cheer Holding, Inc. Class A Ordinary Share

CHR

NASDAQ

0.04

As of: 2025-12-05

+0.00 (+3.31%) vs. previous close

Market

NASDAQ

Latest Volume

31,330,913

Symbol

CHR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24.6 · Oversold (RSI2 41.3, RSI7 29) Weak / range-bound trend (ADX 14.3) High volatility (1372%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.6 / 41.3 / 29.0

RSI 24.6 · Oversold (RSI2 41.3, RSI7 29)

StochRSI (K/D)

72.7 / 73.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

14.3 / 24.4

Weak / range-bound trend (ADX 14.3)

BBW

1,372.02%

High volatility (1372%)

ATR14_n

41.19%

Average daily range (as % of price)

CCI20

-12.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

53.8%

Down days

Pattern count: 13 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.04	24.63	41.30	28.99	72.7	73.2	-0.0381	-0.0494	0.0113	0.06	0.30	0.67	14.3	24.4	0.5570	0.4119	-12.5	6,406.2%	6,948.9%	-495,929,712	-12,132,929
2025-12-04	0.04	23.68	10.96	24.59	73.6	71.5	-0.0405	-0.0522	0.0118	0.07	0.31	0.68	14.9	26.1	0.6758	0.4490	-25.6	-2,162.7%	-2,853.7%	-527,260,625	11,040,494
2025-12-02	0.04	24.52	44.84	29.11	73.3	68.2	-0.0427	-0.0552	0.0124	0.07	0.32	0.69	15.9	30.2	1.4708	0.4293	-27.4	-5,529.4%	-5,570.5%	-508,163,606	-7,647,905
2025-12-01	0.04	24.61	53.56	29.60	67.6	65.3	-0.0454	-0.0583	0.0128	0.07	0.33	0.70	16.6	31.9	1.7033	0.4539	-33.0	4,424.7%	5,119.9%	-483,796,783	-22,094,718
2025-11-28	0.04	23.37	9.66	24.12	63.7	63.8	-0.0483	-0.0615	0.0132	0.07	0.34	0.71	17.3	33.6	1.8016	0.4994	-44.3	-264.9%	-604.5%	-538,301,119	-36,494,122
2025-11-26	0.04	23.64	14.97	25.39	64.6	62.3	-0.0510	-0.0648	0.0138	0.08	0.35	0.72	18.2	36.9	1.8254	0.5111	-48.2	-322.0%	-793.0%	-500,515,701	-39,671,379
2025-11-25	0.05	24.02	25.06	27.19	63.0	61.4	-0.0538	-0.0682	0.0144	0.08	0.36	0.74	19.1	39.8	1.8119	0.5150	-52.8	-209.4%	12.1%	-461,702,065	-43,758,552
2025-11-24	0.04	23.50	11.50	25.12	59.3	55.9	-0.0569	-0.0718	0.0149	0.09	0.37	0.75	20.0	42.5	1.8082	0.5590	-63.8	-451.8%	-1,961.3%	-501,806,997	-130,191,559
2025-11-21	0.05	24.80	46.18	31.50	61.9	46.2	-0.0599	-0.0755	0.0156	0.09	0.38	0.76	21.0	45.9	1.7690	0.4922	-56.2	-739.8%	-844.4%	-460,844,322	79,223,588
2025-11-20	0.05	24.89	51.83	32.00	46.5	29.4	-0.0637	-0.0794	0.0158	0.09	0.39	0.77	21.8	46.6	1.7248	0.5168	-56.9	-7,249.8%	-7,460.2%	-417,943,513	230,582,730
2025-11-19	0.06	25.54	93.98	35.57	30.1	17.3	-0.0677	-0.0834	0.0157	0.10	0.40	0.78	22.7	47.4	1.6765	0.5027	-50.1	5,531.5%	8,722.5%	-371,615,438	143,693,506
2025-11-18	0.05	21.31	36.14	18.12	11.5	9.5	-0.0722	-0.0873	0.0151	0.10	0.41	0.79	23.4	47.0	1.6205	0.6274	-62.6	-1,858.5%	-1,807.0%	-540,067,910	89,439,273
2025-11-17	0.05	21.19	25.14	17.54	10.3	6.6	-0.0760	-0.0911	0.0151	0.11	0.42	0.81	24.6	48.4	1.5220	0.6724	-58.2	1,665.4%	1,354.0%	-648,526,243	31,901,232
2025-11-14	0.05	21.32	40.11	18.02	6.8	3.2	-0.0797	-0.0948	0.0152	0.11	0.44	0.82	25.9	50.1	1.4146	0.6905	-51.5	12,426.9%	12,801.4%	-515,308,944	135,042,497
2025-11-13	0.05	21.03	26.68	16.82	2.8	1.3	-0.0833	-0.0986	0.0153	0.12	0.45	0.83	27.2	50.4	1.3063	0.7458	-49.8	6,930.5%	7,591.6%	-629,507,183	-22,027,642

2025-12-05 Close 0.04

RSI14 / RSI2 / RSI7

24.6 / 41.3 / 29.0

StochRSI K / D

72.7 / 73.2

MACD / Sig / Hist

-0.038 / -0.049 / 0.011

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

14.3 / 24.4

BBW

0.5570

ATR14_n

0.4119

CCI20

-12.5

VolChg1d

6,406.2%

ValChg1d

6,948.9%

OBV

-495,929,712

OBV_Chg3d

-12,132,929

2025-12-04 Close 0.04

RSI14 / RSI2 / RSI7

23.7 / 11.0 / 24.6

StochRSI K / D

73.6 / 71.5

MACD / Sig / Hist

-0.041 / -0.052 / 0.012

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

14.9 / 26.1

BBW

0.6758

ATR14_n

0.4490

CCI20

-25.6

VolChg1d

-2,162.7%

ValChg1d

-2,853.7%

OBV

-527,260,625

OBV_Chg3d

11,040,494

2025-12-02 Close 0.04

RSI14 / RSI2 / RSI7

24.5 / 44.8 / 29.1

StochRSI K / D

73.3 / 68.2

MACD / Sig / Hist

-0.043 / -0.055 / 0.012

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

15.9 / 30.2

BBW

1.4708

ATR14_n

0.4293

CCI20

-27.4

VolChg1d

-5,529.4%

ValChg1d

-5,570.5%

OBV

-508,163,606

OBV_Chg3d

-7,647,905

2025-12-01 Close 0.04

RSI14 / RSI2 / RSI7

24.6 / 53.6 / 29.6

StochRSI K / D

67.6 / 65.3

MACD / Sig / Hist

-0.045 / -0.058 / 0.013

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

16.6 / 31.9

BBW

1.7033

ATR14_n

0.4539

CCI20

-33.0

VolChg1d

4,424.7%

ValChg1d

5,119.9%

OBV

-483,796,783

OBV_Chg3d

-22,094,718

2025-11-28 Close 0.04

RSI14 / RSI2 / RSI7

23.4 / 9.7 / 24.1

StochRSI K / D

63.7 / 63.8

MACD / Sig / Hist

-0.048 / -0.062 / 0.013

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

17.3 / 33.6

BBW

1.8016

ATR14_n

0.4994

CCI20

-44.3

VolChg1d

-264.9%

ValChg1d

-604.5%

OBV

-538,301,119

OBV_Chg3d

-36,494,122

2025-11-26 Close 0.04

RSI14 / RSI2 / RSI7

23.6 / 15.0 / 25.4

StochRSI K / D

64.6 / 62.3

MACD / Sig / Hist

-0.051 / -0.065 / 0.014

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

18.2 / 36.9

BBW

1.8254

ATR14_n

0.5111

CCI20

-48.2

VolChg1d

-322.0%

ValChg1d

-793.0%

OBV

-500,515,701

OBV_Chg3d

-39,671,379

2025-11-25 Close 0.05

RSI14 / RSI2 / RSI7

24.0 / 25.1 / 27.2

StochRSI K / D

63.0 / 61.4

MACD / Sig / Hist

-0.054 / -0.068 / 0.014

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

19.1 / 39.8

BBW

1.8119

ATR14_n

0.5150

CCI20

-52.8

VolChg1d

-209.4%

ValChg1d

12.1%

OBV

-461,702,065

OBV_Chg3d

-43,758,552

2025-11-24 Close 0.04

RSI14 / RSI2 / RSI7

23.5 / 11.5 / 25.1

StochRSI K / D

59.3 / 55.9

MACD / Sig / Hist

-0.057 / -0.072 / 0.015

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

20.0 / 42.5

BBW

1.8082

ATR14_n

0.5590

CCI20

-63.8

VolChg1d

-451.8%

ValChg1d

-1,961.3%

OBV

-501,806,997

OBV_Chg3d

-130,191,559

2025-11-21 Close 0.05

RSI14 / RSI2 / RSI7

24.8 / 46.2 / 31.5

StochRSI K / D

61.9 / 46.2

MACD / Sig / Hist

-0.060 / -0.076 / 0.016

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

21.0 / 45.9

BBW

1.7690

ATR14_n

0.4922

CCI20

-56.2

VolChg1d

-739.8%

ValChg1d

-844.4%

OBV

-460,844,322

OBV_Chg3d

79,223,588

2025-11-20 Close 0.05

RSI14 / RSI2 / RSI7

24.9 / 51.8 / 32.0

StochRSI K / D

46.5 / 29.4

MACD / Sig / Hist

-0.064 / -0.079 / 0.016

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

21.8 / 46.6

BBW

1.7248

ATR14_n

0.5168

CCI20

-56.9

VolChg1d

-7,249.8%

ValChg1d

-7,460.2%

OBV

-417,943,513

OBV_Chg3d

230,582,730

2025-11-19 Close 0.06

RSI14 / RSI2 / RSI7

25.5 / 94.0 / 35.6

StochRSI K / D

30.1 / 17.3

MACD / Sig / Hist

-0.068 / -0.083 / 0.016

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

22.7 / 47.4

BBW

1.6765

ATR14_n

0.5027

CCI20

-50.1

VolChg1d

5,531.5%

ValChg1d

8,722.5%

OBV

-371,615,438

OBV_Chg3d

143,693,506

2025-11-18 Close 0.05

RSI14 / RSI2 / RSI7

21.3 / 36.1 / 18.1

StochRSI K / D

11.5 / 9.5

MACD / Sig / Hist

-0.072 / -0.087 / 0.015

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

23.4 / 47.0

BBW

1.6205

ATR14_n

0.6274

CCI20

-62.6

VolChg1d

-1,858.5%

ValChg1d

-1,807.0%

OBV

-540,067,910

OBV_Chg3d

89,439,273

2025-11-17 Close 0.05

RSI14 / RSI2 / RSI7

21.2 / 25.1 / 17.5

StochRSI K / D

10.3 / 6.6

MACD / Sig / Hist

-0.076 / -0.091 / 0.015

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

24.6 / 48.4

BBW

1.5220

ATR14_n

0.6724

CCI20

-58.2

VolChg1d

1,665.4%

ValChg1d

1,354.0%

OBV

-648,526,243

OBV_Chg3d

31,901,232

2025-11-14 Close 0.05

RSI14 / RSI2 / RSI7

21.3 / 40.1 / 18.0

StochRSI K / D

6.8 / 3.2

MACD / Sig / Hist

-0.080 / -0.095 / 0.015

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

25.9 / 50.1

BBW

1.4146

ATR14_n

0.6905

CCI20

-51.5

VolChg1d

12,426.9%

ValChg1d

12,801.4%

OBV

-515,308,944

OBV_Chg3d

135,042,497

2025-11-13 Close 0.05

RSI14 / RSI2 / RSI7

21.0 / 26.7 / 16.8

StochRSI K / D

2.8 / 1.3

MACD / Sig / Hist

-0.083 / -0.099 / 0.015

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

27.2 / 50.4

BBW

1.3063

ATR14_n

0.7458

CCI20

-49.8

VolChg1d

6,930.5%

ValChg1d

7,591.6%

OBV

-629,507,183

OBV_Chg3d

-22,027,642