Cheer Holding Inc. (CHR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cheer Holding Inc.

CHR

NASDAQ

1.4800

As of: 2026-01-23

-0.09 (-5.73%) vs. previous close

Market

NASDAQ

Latest Volume

585

Symbol

CHR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.2 · Strong momentum (RSI2 13.8, RSI7 47.6) Strong trend (ADX 53.1) High volatility (28.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.2 / 13.8 / 47.6

RSI 61.2 · Strong momentum (RSI2 13.8, RSI7 47.6)

StochRSI (K/D)

3.8 / 4.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.27 / 0.32 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

53.1 / 44.4

Strong trend (ADX 53.1)

BBW

28.08%

High volatility (28.1%)

ATR14_n

8.69%

Average daily range (as % of price)

CCI20

-3.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 8 · Average next-day return: -4.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.4800	61.21	13.75	47.57	3.8	4.6	0.2669	0.3217	-0.0548	1.37	0.88	0.84	53.1	44.4	0.4156	0.0869	-3.7	-7,343.3%	-7,495.6%	-521,942,462	-230,893
2026-01-22	1.5700	66.22	52.90	56.97	6.2	4.1	0.2921	0.3354	-0.0433	1.36	0.86	0.83	54.3	50.4	0.4167	0.0838	6.4	-9,905.3%	-9,904.1%	-521,941,877	-228,834
2026-01-21	1.5500	65.64	31.10	55.29	3.7	5.0	0.3109	0.3462	-0.0353	1.34	0.83	0.82	54.8	54.0	0.9977	0.0877	12.7	1,567,408.4%	1,557,296.8%	-521,944,079	-361,063
2026-01-20	1.5600	66.17	35.17	56.23	2.4	10.1	0.3324	0.3551	-0.0227	1.31	0.81	0.81	55.4	58.3	1.3812	0.0882	17.0	-9,886.6%	-9,883.3%	-521,711,569	-145,288
2026-01-16	1.5150	64.99	8.11	53.15	9.0	24.1	0.3539	0.3607	-0.0068	1.29	0.78	0.79	56.1	64.4	1.7061	0.0927	24.5	67,697.6%	62,661.7%	-521,713,043	-147,685
2026-01-15	1.6200	70.29	15.81	61.85	18.9	41.1	0.3808	0.3625	0.0184	1.26	0.76	0.78	56.8	71.0	2.0082	0.0881	41.2	171,310.9%	153,179.9%	-521,583,016	-15,598
2026-01-14	1.8000	80.77	84.77	81.45	44.5	59.6	0.3990	0.3579	0.0411	1.22	0.73	0.77	56.6	75.2	2.2991	0.0777	71.5	-5,519.4%	-5,544.2%	-521,566,281	3,737
2026-01-13	1.8100	81.40	96.47	82.70	59.9	68.6	0.3980	0.3476	0.0505	1.16	0.69	0.75	54.5	73.1	2.5795	0.0760	77.0	-2,076.9%	-2,032.9%	-521,565,358	6,789
2026-01-12	1.8000	81.26	96.21	82.47	74.3	72.3	0.3900	0.3350	0.0550	1.10	0.65	0.73	52.5	71.2	2.8594	0.0776	86.0	2,212.3%	3,653.5%	-521,567,418	11,006
2026-01-09	1.6100	78.51	87.20	77.62	71.4	70.9	0.3751	0.3212	0.0539	1.02	0.62	0.71	50.3	69.1	3.1447	0.0827	84.7	-6,608.3%	-6,565.6%	-521,570,018	7,032
2026-01-08	1.5900	78.20	85.37	77.05	71.2	71.4	0.3700	0.3077	0.0622	0.96	0.58	0.70	48.2	67.3	3.4584	0.0844	95.5	35,684.1%	42,257.4%	-521,572,147	5,605
2026-01-07	1.3900	74.80	48.81	70.60	70.1	72.0	0.3601	0.2922	0.0679	0.89	0.55	0.68	45.9	65.3	3.7916	0.0901	94.1	9,572.7%	8,827.7%	-521,578,424	-2,715
2026-01-06	1.4450	77.90	74.35	75.61	72.8	74.0	0.3625	0.2752	0.0873	0.84	0.52	0.67	43.7	63.9	4.1602	0.0901	109.2	-6,563.9%	-6,266.8%	-521,577,050	686
2026-01-05	1.3300	75.96	43.36	72.05	73.2	75.0	0.3548	0.2534	0.1014	0.78	0.49	0.66	41.3	62.4	4.5717	0.0971	119.9	78.9%	-492.9%	-521,577,752	-574
2026-01-02	1.4100	80.53	74.79	78.91	76.0	78.6	0.3516	0.2280	0.1235	0.72	0.46	0.65	38.9	61.1	5.0389	0.0929	151.9	26,326.2%	29,705.3%	-521,575,709	2,426

2026-01-23 Close 1.4800

RSI14 / RSI2 / RSI7

61.2 / 13.8 / 47.6

StochRSI K / D

3.8 / 4.6

MACD / Sig / Hist

0.267 / 0.322 / -0.055

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

53.1 / 44.4

BBW

0.4156

ATR14_n

0.0869

CCI20

-3.7

VolChg1d

-7,343.3%

ValChg1d

-7,495.6%

OBV

-521,942,462

OBV_Chg3d

-230,893

2026-01-22 Close 1.5700

RSI14 / RSI2 / RSI7

66.2 / 52.9 / 57.0

StochRSI K / D

6.2 / 4.1

MACD / Sig / Hist

0.292 / 0.335 / -0.043

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

54.3 / 50.4

BBW

0.4167

ATR14_n

0.0838

CCI20

6.4

VolChg1d

-9,905.3%

ValChg1d

-9,904.1%

OBV

-521,941,877

OBV_Chg3d

-228,834

2026-01-21 Close 1.5500

RSI14 / RSI2 / RSI7

65.6 / 31.1 / 55.3

StochRSI K / D

3.7 / 5.0

MACD / Sig / Hist

0.311 / 0.346 / -0.035

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

54.8 / 54.0

BBW

0.9977

ATR14_n

0.0877

CCI20

12.7

VolChg1d

1,567,408.4%

ValChg1d

1,557,296.8%

OBV

-521,944,079

OBV_Chg3d

-361,063

2026-01-20 Close 1.5600

RSI14 / RSI2 / RSI7

66.2 / 35.2 / 56.2

StochRSI K / D

2.4 / 10.1

MACD / Sig / Hist

0.332 / 0.355 / -0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

55.4 / 58.3

BBW

1.3812

ATR14_n

0.0882

CCI20

17.0

VolChg1d

-9,886.6%

ValChg1d

-9,883.3%

OBV

-521,711,569

OBV_Chg3d

-145,288

2026-01-16 Close 1.5150

RSI14 / RSI2 / RSI7

65.0 / 8.1 / 53.2

StochRSI K / D

9.0 / 24.1

MACD / Sig / Hist

0.354 / 0.361 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

56.1 / 64.4

BBW

1.7061

ATR14_n

0.0927

CCI20

24.5

VolChg1d

67,697.6%

ValChg1d

62,661.7%

OBV

-521,713,043

OBV_Chg3d

-147,685

2026-01-15 Close 1.6200

RSI14 / RSI2 / RSI7

70.3 / 15.8 / 61.9

StochRSI K / D

18.9 / 41.1

MACD / Sig / Hist

0.381 / 0.363 / 0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

56.8 / 71.0

BBW

2.0082

ATR14_n

0.0881

CCI20

41.2

VolChg1d

171,310.9%

ValChg1d

153,179.9%

OBV

-521,583,016

OBV_Chg3d

-15,598

2026-01-14 Close 1.8000

RSI14 / RSI2 / RSI7

80.8 / 84.8 / 81.5

StochRSI K / D

44.5 / 59.6

MACD / Sig / Hist

0.399 / 0.358 / 0.041

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

56.6 / 75.2

BBW

2.2991

ATR14_n

0.0777

CCI20

71.5

VolChg1d

-5,519.4%

ValChg1d

-5,544.2%

OBV

-521,566,281

OBV_Chg3d

3,737

2026-01-13 Close 1.8100

RSI14 / RSI2 / RSI7

81.4 / 96.5 / 82.7

StochRSI K / D

59.9 / 68.6

MACD / Sig / Hist

0.398 / 0.348 / 0.051

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

54.5 / 73.1

BBW

2.5795

ATR14_n

0.0760

CCI20

77.0

VolChg1d

-2,076.9%

ValChg1d

-2,032.9%

OBV

-521,565,358

OBV_Chg3d

6,789

2026-01-12 Close 1.8000

RSI14 / RSI2 / RSI7

81.3 / 96.2 / 82.5

StochRSI K / D

74.3 / 72.3

MACD / Sig / Hist

0.390 / 0.335 / 0.055

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

52.5 / 71.2

BBW

2.8594

ATR14_n

0.0776

CCI20

86.0

VolChg1d

2,212.3%

ValChg1d

3,653.5%

OBV

-521,567,418

OBV_Chg3d

11,006

2026-01-09 Close 1.6100

RSI14 / RSI2 / RSI7

78.5 / 87.2 / 77.6

StochRSI K / D

71.4 / 70.9

MACD / Sig / Hist

0.375 / 0.321 / 0.054

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

50.3 / 69.1

BBW

3.1447

ATR14_n

0.0827

CCI20

84.7

VolChg1d

-6,608.3%

ValChg1d

-6,565.6%

OBV

-521,570,018

OBV_Chg3d

7,032

2026-01-08 Close 1.5900

RSI14 / RSI2 / RSI7

78.2 / 85.4 / 77.1

StochRSI K / D

71.2 / 71.4

MACD / Sig / Hist

0.370 / 0.308 / 0.062

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

48.2 / 67.3

BBW

3.4584

ATR14_n

0.0844

CCI20

95.5

VolChg1d

35,684.1%

ValChg1d

42,257.4%

OBV

-521,572,147

OBV_Chg3d

5,605

2026-01-07 Close 1.3900

RSI14 / RSI2 / RSI7

74.8 / 48.8 / 70.6

StochRSI K / D

70.1 / 72.0

MACD / Sig / Hist

0.360 / 0.292 / 0.068

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

45.9 / 65.3

BBW

3.7916

ATR14_n

0.0901

CCI20

94.1

VolChg1d

9,572.7%

ValChg1d

8,827.7%

OBV

-521,578,424

OBV_Chg3d

-2,715

2026-01-06 Close 1.4450

RSI14 / RSI2 / RSI7

77.9 / 74.4 / 75.6

StochRSI K / D

72.8 / 74.0

MACD / Sig / Hist

0.363 / 0.275 / 0.087

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.7 / 63.9

BBW

4.1602

ATR14_n

0.0901

CCI20

109.2

VolChg1d

-6,563.9%

ValChg1d

-6,266.8%

OBV

-521,577,050

OBV_Chg3d

686

2026-01-05 Close 1.3300

RSI14 / RSI2 / RSI7

76.0 / 43.4 / 72.1

StochRSI K / D

73.2 / 75.0

MACD / Sig / Hist

0.355 / 0.253 / 0.101

EMA20 / 60 / 120

1 / 0 / 1

ADX14 / ADX7

41.3 / 62.4

BBW

4.5717

ATR14_n

0.0971

CCI20

119.9

VolChg1d

78.9%

ValChg1d

-492.9%

OBV

-521,577,752

OBV_Chg3d

-574

2026-01-02 Close 1.4100

RSI14 / RSI2 / RSI7

80.5 / 74.8 / 78.9

StochRSI K / D

76.0 / 78.6

MACD / Sig / Hist

0.352 / 0.228 / 0.124

EMA20 / 60 / 120

1 / 0 / 1

ADX14 / ADX7

38.9 / 61.1

BBW

5.0389

ATR14_n

0.0929

CCI20

151.9

VolChg1d

26,326.2%

ValChg1d

29,705.3%

OBV

-521,575,709

OBV_Chg3d

2,426