C.H. Robinson Worldwide, Inc. (CHRW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

C.H. Robinson Worldwide, Inc.

CHRW

NASDAQ

157.22

As of: 2025-12-05

-0.79 (-0.50%) vs. previous close

Market

NASDAQ

Latest Volume

1,388,305

Symbol

CHRW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.1 · Strong momentum (RSI2 15.3, RSI7 57.4) Strong trend (ADX 36.4) Low volatility (~0.1%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.1 / 15.3 / 57.4

RSI 63.1 · Strong momentum (RSI2 15.3, RSI7 57.4)

StochRSI (K/D)

60.2 / 77.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.84 / 5.09 / -0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

153 / 142 / 130

Short / mid / long-term trend structure

ADX14 / ADX7

36.4 / 36.2

Strong trend (ADX 36.4)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

2.32%

Average daily range (as % of price)

CCI20

23.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 21 · Average next-day return: +0.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	157.22	63.13	15.27	57.42	60.2	77.1	4.8389	5.0939	-0.2550	153.38	141.62	130.02	36.4	36.2	0.0991	0.0232	23.0	5,191.7%	5,115.8%	60,915,048	-3,550,513
2025-12-04	158.01	65.14	24.15	61.85	80.0	88.9	5.1169	5.1576	-0.0407	152.97	141.10	129.57	37.7	42.0	0.0974	0.0228	36.0	-2,679.5%	-2,753.8%	62,303,353	-568,132
2025-12-02	159.63	69.34	59.78	71.56	91.0	94.2	5.3169	5.1678	0.1490	152.44	140.52	129.09	37.5	42.7	0.0942	0.0232	45.0	-2,168.8%	-2,202.5%	63,217,210	-149,563
2025-12-01	160.32	71.16	87.18	75.90	95.7	91.2	5.3298	5.1305	0.1993	151.68	139.87	128.57	36.6	39.5	0.0872	0.0240	47.7	22,184.8%	22,478.6%	64,465,561	1,991,694
2025-11-28	158.87	69.61	75.27	72.94	95.8	78.3	5.1985	5.0807	0.1178	150.77	139.18	128.04	35.6	35.7	0.0762	0.0239	39.2	-4,453.1%	-4,476.4%	62,871,485	1,960,400
2025-11-26	159.54	71.25	95.84	76.68	82.0	54.4	5.1030	5.0513	0.0518	149.92	138.51	127.52	35.0	33.0	0.0684	0.0249	35.0	-4,286.4%	-4,206.9%	63,366,773	4,689,087
2025-11-25	157.35	69.03	92.48	72.77	57.2	29.9	4.8387	5.0383	-0.1996	148.91	137.80	126.98	34.4	30.0	0.1428	0.0254	32.2	-3,002.7%	-2,876.6%	62,473,867	5,366,267
2025-11-24	154.57	65.92	84.55	66.69	24.0	10.9	4.6539	5.0882	-0.4343	148.02	137.14	126.47	34.1	28.1	0.1918	0.0261	25.1	4,224.7%	4,495.3%	60,911,085	2,713,259
2025-11-21	151.68	62.27	65.99	58.46	8.6	8.9	4.6339	5.1968	-0.5629	147.33	136.55	126.00	34.2	27.9	0.2253	0.0261	15.5	4,401.5%	4,702.9%	58,677,686	-300,586
2025-11-20	148.57	57.74	3.53	46.16	0.0	18.7	4.8347	5.3376	-0.5028	146.88	136.04	125.57	35.2	31.5	0.2615	0.0267	18.5	3,969.3%	3,711.8%	57,107,600	-3,173,363
2025-11-19	151.36	64.15	20.02	59.76	18.0	37.7	5.3374	5.4633	-0.1259	146.70	135.61	125.18	36.3	35.8	0.2933	0.0255	32.6	-4,009.0%	-4,022.0%	58,197,826	-3,283,699
2025-11-18	151.69	64.94	27.67	61.60	38.1	52.5	5.6172	5.4948	0.1225	146.21	135.08	124.74	36.6	38.5	0.3141	0.0266	42.2	850.7%	783.1%	58,978,272	-1,124,147
2025-11-17	152.64	67.16	61.55	66.67	56.9	61.3	5.8591	5.4641	0.3950	145.63	134.51	124.29	36.8	41.5	0.3283	0.0273	57.4	-1,294.6%	-1,303.8%	60,280,963	-1,343,544
2025-11-14	152.80	67.52	68.62	67.47	62.5	65.6	5.9859	5.3654	0.6205	144.89	133.90	123.81	36.8	43.6	0.3397	0.0277	59.4	-939.4%	-871.3%	61,481,525	1,785,763
2025-11-13	151.66	66.33	46.86	64.90	64.6	67.6	6.0444	5.2103	0.8341	144.06	133.26	123.33	37.0	47.6	0.3473	0.0278	71.6	-2,108.4%	-2,177.0%	60,102,419	-1,765,130

2025-12-05 Close 157.22

RSI14 / RSI2 / RSI7

63.1 / 15.3 / 57.4

StochRSI K / D

60.2 / 77.1

MACD / Sig / Hist

4.839 / 5.094 / -0.255

EMA20 / 60 / 120

153 / 142 / 130

ADX14 / ADX7

36.4 / 36.2

BBW

0.0991

ATR14_n

0.0232

CCI20

23.0

VolChg1d

5,191.7%

ValChg1d

5,115.8%

OBV

60,915,048

OBV_Chg3d

-3,550,513

2025-12-04 Close 158.01

RSI14 / RSI2 / RSI7

65.1 / 24.2 / 61.9

StochRSI K / D

80.0 / 88.9

MACD / Sig / Hist

5.117 / 5.158 / -0.041

EMA20 / 60 / 120

153 / 141 / 130

ADX14 / ADX7

37.7 / 42.0

BBW

0.0974

ATR14_n

0.0228

CCI20

36.0

VolChg1d

-2,679.5%

ValChg1d

-2,753.8%

OBV

62,303,353

OBV_Chg3d

-568,132

2025-12-02 Close 159.63

RSI14 / RSI2 / RSI7

69.3 / 59.8 / 71.6

StochRSI K / D

91.0 / 94.2

MACD / Sig / Hist

5.317 / 5.168 / 0.149

EMA20 / 60 / 120

152 / 141 / 129

ADX14 / ADX7

37.5 / 42.7

BBW

0.0942

ATR14_n

0.0232

CCI20

45.0

VolChg1d

-2,168.8%

ValChg1d

-2,202.5%

OBV

63,217,210

OBV_Chg3d

-149,563

2025-12-01 Close 160.32

RSI14 / RSI2 / RSI7

71.2 / 87.2 / 75.9

StochRSI K / D

95.7 / 91.2

MACD / Sig / Hist

5.330 / 5.131 / 0.199

EMA20 / 60 / 120

152 / 140 / 129

ADX14 / ADX7

36.6 / 39.5

BBW

0.0872

ATR14_n

0.0240

CCI20

47.7

VolChg1d

22,184.8%

ValChg1d

22,478.6%

OBV

64,465,561

OBV_Chg3d

1,991,694

2025-11-28 Close 158.87

RSI14 / RSI2 / RSI7

69.6 / 75.3 / 72.9

StochRSI K / D

95.8 / 78.3

MACD / Sig / Hist

5.199 / 5.081 / 0.118

EMA20 / 60 / 120

151 / 139 / 128

ADX14 / ADX7

35.6 / 35.7

BBW

0.0762

ATR14_n

0.0239

CCI20

39.2

VolChg1d

-4,453.1%

ValChg1d

-4,476.4%

OBV

62,871,485

OBV_Chg3d

1,960,400

2025-11-26 Close 159.54

RSI14 / RSI2 / RSI7

71.3 / 95.8 / 76.7

StochRSI K / D

82.0 / 54.4

MACD / Sig / Hist

5.103 / 5.051 / 0.052

EMA20 / 60 / 120

150 / 139 / 128

ADX14 / ADX7

35.0 / 33.0

BBW

0.0684

ATR14_n

0.0249

CCI20

35.0

VolChg1d

-4,286.4%

ValChg1d

-4,206.9%

OBV

63,366,773

OBV_Chg3d

4,689,087

2025-11-25 Close 157.35

RSI14 / RSI2 / RSI7

69.0 / 92.5 / 72.8

StochRSI K / D

57.2 / 29.9

MACD / Sig / Hist

4.839 / 5.038 / -0.200

EMA20 / 60 / 120

149 / 138 / 127

ADX14 / ADX7

34.4 / 30.0

BBW

0.1428

ATR14_n

0.0254

CCI20

32.2

VolChg1d

-3,002.7%

ValChg1d

-2,876.6%

OBV

62,473,867

OBV_Chg3d

5,366,267

2025-11-24 Close 154.57

RSI14 / RSI2 / RSI7

65.9 / 84.6 / 66.7

StochRSI K / D

24.0 / 10.9

MACD / Sig / Hist

4.654 / 5.088 / -0.434

EMA20 / 60 / 120

148 / 137 / 126

ADX14 / ADX7

34.1 / 28.1

BBW

0.1918

ATR14_n

0.0261

CCI20

25.1

VolChg1d

4,224.7%

ValChg1d

4,495.3%

OBV

60,911,085

OBV_Chg3d

2,713,259

2025-11-21 Close 151.68

RSI14 / RSI2 / RSI7

62.3 / 66.0 / 58.5

StochRSI K / D

8.6 / 8.9

MACD / Sig / Hist

4.634 / 5.197 / -0.563

EMA20 / 60 / 120

147 / 137 / 126

ADX14 / ADX7

34.2 / 27.9

BBW

0.2253

ATR14_n

0.0261

CCI20

15.5

VolChg1d

4,401.5%

ValChg1d

4,702.9%

OBV

58,677,686

OBV_Chg3d

-300,586

2025-11-20 Close 148.57

RSI14 / RSI2 / RSI7

57.7 / 3.5 / 46.2

StochRSI K / D

0.0 / 18.7

MACD / Sig / Hist

4.835 / 5.338 / -0.503

EMA20 / 60 / 120

147 / 136 / 126

ADX14 / ADX7

35.2 / 31.5

BBW

0.2615

ATR14_n

0.0267

CCI20

18.5

VolChg1d

3,969.3%

ValChg1d

3,711.8%

OBV

57,107,600

OBV_Chg3d

-3,173,363

2025-11-19 Close 151.36

RSI14 / RSI2 / RSI7

64.2 / 20.0 / 59.8

StochRSI K / D

18.0 / 37.7

MACD / Sig / Hist

5.337 / 5.463 / -0.126

EMA20 / 60 / 120

147 / 136 / 125

ADX14 / ADX7

36.3 / 35.8

BBW

0.2933

ATR14_n

0.0255

CCI20

32.6

VolChg1d

-4,009.0%

ValChg1d

-4,022.0%

OBV

58,197,826

OBV_Chg3d

-3,283,699

2025-11-18 Close 151.69

RSI14 / RSI2 / RSI7

64.9 / 27.7 / 61.6

StochRSI K / D

38.1 / 52.5

MACD / Sig / Hist

5.617 / 5.495 / 0.123

EMA20 / 60 / 120

146 / 135 / 125

ADX14 / ADX7

36.6 / 38.5

BBW

0.3141

ATR14_n

0.0266

CCI20

42.2

VolChg1d

850.7%

ValChg1d

783.1%

OBV

58,978,272

OBV_Chg3d

-1,124,147

2025-11-17 Close 152.64

RSI14 / RSI2 / RSI7

67.2 / 61.6 / 66.7

StochRSI K / D

56.9 / 61.3

MACD / Sig / Hist

5.859 / 5.464 / 0.395

EMA20 / 60 / 120

146 / 135 / 124

ADX14 / ADX7

36.8 / 41.5

BBW

0.3283

ATR14_n

0.0273

CCI20

57.4

VolChg1d

-1,294.6%

ValChg1d

-1,303.8%

OBV

60,280,963

OBV_Chg3d

-1,343,544

2025-11-14 Close 152.80

RSI14 / RSI2 / RSI7

67.5 / 68.6 / 67.5

StochRSI K / D

62.5 / 65.6

MACD / Sig / Hist

5.986 / 5.365 / 0.621

EMA20 / 60 / 120

145 / 134 / 124

ADX14 / ADX7

36.8 / 43.6

BBW

0.3397

ATR14_n

0.0277

CCI20

59.4

VolChg1d

-939.4%

ValChg1d

-871.3%

OBV

61,481,525

OBV_Chg3d

1,785,763

2025-11-13 Close 151.66

RSI14 / RSI2 / RSI7

66.3 / 46.9 / 64.9

StochRSI K / D

64.6 / 67.6

MACD / Sig / Hist

6.044 / 5.210 / 0.834

EMA20 / 60 / 120

144 / 133 / 123

ADX14 / ADX7

37.0 / 47.6

BBW

0.3473

ATR14_n

0.0278

CCI20

71.6

VolChg1d

-2,108.4%

ValChg1d

-2,177.0%

OBV

60,102,419

OBV_Chg3d

-1,765,130