Chime Financial, Inc. Class A Common Stock (CHYM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Chime Financial, Inc. Class A Common Stock

CHYM

NASDAQ

24.12

As of: 2025-12-05

+0.33 (+1.39%) vs. previous close

Market

NASDAQ

Latest Volume

4,478,408

Symbol

CHYM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71 · Overbought (RSI2 98.9, RSI7 85.3) Weak / range-bound trend (ADX 23.1) Low volatility (~1.4%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.0 / 98.9 / 85.3

RSI 71 · Overbought (RSI2 98.9, RSI7 85.3)

StochRSI (K/D)

99.3 / 99.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.88 / 0.27 / 0.61

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

23.1 / 44.6

Weak / range-bound trend (ADX 23.1)

BBW

1.43%

Low volatility (~1.4%)

ATR14_n

5.22%

Average daily range (as % of price)

CCI20

199.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.12	71.00	98.88	85.33	99.3	99.3	0.8843	0.2742	0.6101	20.57	21.38	24.62	23.1	44.6	0.3441	0.0522	199.0	4,516.1%	4,717.4%	-31,058,603	4,606,809
2025-12-04	23.79	69.97	98.56	84.28	99.3	97.2	0.6631	0.1217	0.5414	20.19	21.29	24.63	21.1	40.1	0.2981	0.0538	205.0	434.3%	1,339.9%	-35,537,011	5,630,881
2025-12-02	21.89	62.97	92.01	75.68	99.3	90.7	0.4047	-0.0137	0.4183	19.81	21.21	24.64	19.4	35.7	0.2554	0.0562	160.6	-4,626.5%	-4,641.2%	-38,622,148	4,482,861
2025-12-01	21.95	63.40	99.14	76.82	92.8	79.2	0.2624	-0.1182	0.3806	19.59	21.18		18.1	32.3	0.2451	0.0552	191.5	18,405.5%	19,507.9%	-35,665,412	9,658,464
2025-11-28	21.13	59.90	98.17	71.87	79.8	64.9	0.0709	-0.2134	0.2843	19.35	21.16		16.4	26.4	0.2355	0.0559	133.6	-1,269.8%	-854.3%	-41,167,892	7,288,166
2025-11-26	20.17	55.24	94.62	64.21	65.0	50.0	-0.0910	-0.2845	0.1935	19.16	21.16		15.3	21.7	0.2364	0.0577	85.1	-2,915.9%	-2,724.7%	-43,105,009	8,833,490
2025-11-25	19.64	52.40	88.43	58.91	49.9	38.7	-0.1987	-0.3328	0.1342	19.05	21.19		15.0	18.7	0.2350	0.0595	61.9	-1,005.8%	-931.9%	-45,323,876	11,097,858
2025-11-24	19.48	51.54	86.00	57.27	35.2	34.8	-0.2792	-0.3664	0.0872	18.99	21.24		15.3	17.7	0.2326	0.0626	26.0	-2,232.3%	-1,803.1%	-48,456,058	3,712,957
2025-11-21	18.46	45.73	57.48	45.38	31.0	38.9	-0.3616	-0.3882	0.0266	18.94	21.30		15.9	18.0	0.2305	0.0655	-28.1	542.0%	841.6%	-51,938,499	-2,605,007
2025-11-20	17.95	42.53	13.35	37.98	38.3	45.5	-0.3577	-0.3948	0.0371	18.99	21.40		16.7	19.0	0.2299	0.0682	-25.7	4,998.0%	4,607.4%	-56,421,734	-3,390,239
2025-11-19	18.43	44.84	26.09	42.64	47.5	49.9	-0.2956	-0.4041	0.1085	19.10	21.52		17.9	21.3	0.2282	0.0660	-8.5	-2,332.3%	-2,538.8%	-52,169,015	-3,856,859
2025-11-18	18.94	47.38	52.92	48.00	50.6	55.0	-0.2609	-0.4312	0.1703	19.17	21.62		19.0	23.7	0.2345	0.0660	3.3	-2,164.2%	-1,956.0%	-49,333,492	-6,186,842
2025-11-17	18.45	44.58	6.95	42.00	51.5	62.2	-0.2648	-0.4738	0.2090	19.19	21.71		20.2	26.5	0.2350	0.0671	-11.3	-863.7%	-1,081.3%	-53,031,495	-14,903,613
2025-11-14	18.90	46.69	12.60	46.20	62.7	73.9	-0.2159	-0.5261	0.3101	19.27	21.82		21.5	29.6	0.2357	0.0672	5.1	292.4%	136.8%	-48,312,156	-14,728,158
2025-11-13	19.19	48.06	17.07	48.90	72.4	84.3	-0.1963	-0.6036	0.4073	19.31	21.92		22.9	33.5	0.2480	0.0672	33.9	1,045.1%	492.9%	-43,146,650	-14,467,373

2025-12-05 Close 24.12

RSI14 / RSI2 / RSI7

71.0 / 98.9 / 85.3

StochRSI K / D

99.3 / 99.3

MACD / Sig / Hist

0.884 / 0.274 / 0.610

EMA20 / 60 / 120

21 / 21 / 25

ADX14 / ADX7

23.1 / 44.6

BBW

0.3441

ATR14_n

0.0522

CCI20

199.0

VolChg1d

4,516.1%

ValChg1d

4,717.4%

OBV

-31,058,603

OBV_Chg3d

4,606,809

2025-12-04 Close 23.79

RSI14 / RSI2 / RSI7

70.0 / 98.6 / 84.3

StochRSI K / D

99.3 / 97.2

MACD / Sig / Hist

0.663 / 0.122 / 0.541

EMA20 / 60 / 120

20 / 21 / 25

ADX14 / ADX7

21.1 / 40.1

BBW

0.2981

ATR14_n

0.0538

CCI20

205.0

VolChg1d

434.3%

ValChg1d

1,339.9%

OBV

-35,537,011

OBV_Chg3d

5,630,881

2025-12-02 Close 21.89

RSI14 / RSI2 / RSI7

63.0 / 92.0 / 75.7

StochRSI K / D

99.3 / 90.7

MACD / Sig / Hist

0.405 / -0.014 / 0.418

EMA20 / 60 / 120

20 / 21 / 25

ADX14 / ADX7

19.4 / 35.7

BBW

0.2554

ATR14_n

0.0562

CCI20

160.6

VolChg1d

-4,626.5%

ValChg1d

-4,641.2%

OBV

-38,622,148

OBV_Chg3d

4,482,861

2025-12-01 Close 21.95

RSI14 / RSI2 / RSI7

63.4 / 99.1 / 76.8

StochRSI K / D

92.8 / 79.2

MACD / Sig / Hist

0.262 / -0.118 / 0.381

EMA20 / 60 / 120

20 / 21 / -

ADX14 / ADX7

18.1 / 32.3

BBW

0.2451

ATR14_n

0.0552

CCI20

191.5

VolChg1d

18,405.5%

ValChg1d

19,507.9%

OBV

-35,665,412

OBV_Chg3d

9,658,464

2025-11-28 Close 21.13

RSI14 / RSI2 / RSI7

59.9 / 98.2 / 71.9

StochRSI K / D

79.8 / 64.9

MACD / Sig / Hist

0.071 / -0.213 / 0.284

EMA20 / 60 / 120

19 / 21 / -

ADX14 / ADX7

16.4 / 26.4

BBW

0.2355

ATR14_n

0.0559

CCI20

133.6

VolChg1d

-1,269.8%

ValChg1d

-854.3%

OBV

-41,167,892

OBV_Chg3d

7,288,166

2025-11-26 Close 20.17

RSI14 / RSI2 / RSI7

55.2 / 94.6 / 64.2

StochRSI K / D

65.0 / 50.0

MACD / Sig / Hist

-0.091 / -0.285 / 0.194

EMA20 / 60 / 120

19 / 21 / -

ADX14 / ADX7

15.3 / 21.7

BBW

0.2364

ATR14_n

0.0577

CCI20

85.1

VolChg1d

-2,915.9%

ValChg1d

-2,724.7%

OBV

-43,105,009

OBV_Chg3d

8,833,490

2025-11-25 Close 19.64

RSI14 / RSI2 / RSI7

52.4 / 88.4 / 58.9

StochRSI K / D

49.9 / 38.7

MACD / Sig / Hist

-0.199 / -0.333 / 0.134

EMA20 / 60 / 120

19 / 21 / -

ADX14 / ADX7

15.0 / 18.7

BBW

0.2350

ATR14_n

0.0595

CCI20

61.9

VolChg1d

-1,005.8%

ValChg1d

-931.9%

OBV

-45,323,876

OBV_Chg3d

11,097,858

2025-11-24 Close 19.48

RSI14 / RSI2 / RSI7

51.5 / 86.0 / 57.3

StochRSI K / D

35.2 / 34.8

MACD / Sig / Hist

-0.279 / -0.366 / 0.087

EMA20 / 60 / 120

19 / 21 / -

ADX14 / ADX7

15.3 / 17.7

BBW

0.2326

ATR14_n

0.0626

CCI20

26.0

VolChg1d

-2,232.3%

ValChg1d

-1,803.1%

OBV

-48,456,058

OBV_Chg3d

3,712,957

2025-11-21 Close 18.46

RSI14 / RSI2 / RSI7

45.7 / 57.5 / 45.4

StochRSI K / D

31.0 / 38.9

MACD / Sig / Hist

-0.362 / -0.388 / 0.027

EMA20 / 60 / 120

19 / 21 / -

ADX14 / ADX7

15.9 / 18.0

BBW

0.2305

ATR14_n

0.0655

CCI20

-28.1

VolChg1d

542.0%

ValChg1d

841.6%

OBV

-51,938,499

OBV_Chg3d

-2,605,007

2025-11-20 Close 17.95

RSI14 / RSI2 / RSI7

42.5 / 13.4 / 38.0

StochRSI K / D

38.3 / 45.5

MACD / Sig / Hist

-0.358 / -0.395 / 0.037

EMA20 / 60 / 120

19 / 21 / -

ADX14 / ADX7

16.7 / 19.0

BBW

0.2299

ATR14_n

0.0682

CCI20

-25.7

VolChg1d

4,998.0%

ValChg1d

4,607.4%

OBV

-56,421,734

OBV_Chg3d

-3,390,239

2025-11-19 Close 18.43

RSI14 / RSI2 / RSI7

44.8 / 26.1 / 42.6

StochRSI K / D

47.5 / 49.9

MACD / Sig / Hist

-0.296 / -0.404 / 0.109

EMA20 / 60 / 120

19 / 22 / -

ADX14 / ADX7

17.9 / 21.3

BBW

0.2282

ATR14_n

0.0660

CCI20

-8.5

VolChg1d

-2,332.3%

ValChg1d

-2,538.8%

OBV

-52,169,015

OBV_Chg3d

-3,856,859

2025-11-18 Close 18.94

RSI14 / RSI2 / RSI7

47.4 / 52.9 / 48.0

StochRSI K / D

50.6 / 55.0

MACD / Sig / Hist

-0.261 / -0.431 / 0.170

EMA20 / 60 / 120

19 / 22 / -

ADX14 / ADX7

19.0 / 23.7

BBW

0.2345

ATR14_n

0.0660

CCI20

3.3

VolChg1d

-2,164.2%

ValChg1d

-1,956.0%

OBV

-49,333,492

OBV_Chg3d

-6,186,842

2025-11-17 Close 18.45

RSI14 / RSI2 / RSI7

44.6 / 7.0 / 42.0

StochRSI K / D

51.5 / 62.2

MACD / Sig / Hist

-0.265 / -0.474 / 0.209

EMA20 / 60 / 120

19 / 22 / -

ADX14 / ADX7

20.2 / 26.5

BBW

0.2350

ATR14_n

0.0671

CCI20

-11.3

VolChg1d

-863.7%

ValChg1d

-1,081.3%

OBV

-53,031,495

OBV_Chg3d

-14,903,613

2025-11-14 Close 18.90

RSI14 / RSI2 / RSI7

46.7 / 12.6 / 46.2

StochRSI K / D

62.7 / 73.9

MACD / Sig / Hist

-0.216 / -0.526 / 0.310

EMA20 / 60 / 120

19 / 22 / -

ADX14 / ADX7

21.5 / 29.6

BBW

0.2357

ATR14_n

0.0672

CCI20

5.1

VolChg1d

292.4%

ValChg1d

136.8%

OBV

-48,312,156

OBV_Chg3d

-14,728,158

2025-11-13 Close 19.19

RSI14 / RSI2 / RSI7

48.1 / 17.1 / 48.9

StochRSI K / D

72.4 / 84.3

MACD / Sig / Hist

-0.196 / -0.604 / 0.407

EMA20 / 60 / 120

19 / 22 / -

ADX14 / ADX7

22.9 / 33.5

BBW

0.2480

ATR14_n

0.0672

CCI20

33.9

VolChg1d

1,045.1%

ValChg1d

492.9%

OBV

-43,146,650

OBV_Chg3d

-14,467,373