Concorde International Group Ltd Class A Ordinary Shares (CIGL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Concorde International Group Ltd Class A Ordinary Shares

CIGL

NASDAQ

2.05

As of: 2025-12-05

+0.21 (+11.41%) vs. previous close

Market

NASDAQ

Latest Volume

31,371

Symbol

CIGL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.2 · Neutral (RSI2 94.4, RSI7 63.1) Weak / range-bound trend (ADX 20.2) High volatility (29.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.2 / 94.4 / 63.1

RSI 47.2 · Neutral (RSI2 94.4, RSI7 63.1)

StochRSI (K/D)

90.8 / 80.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.19 / -0.23 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

20.2 / 42.7

Weak / range-bound trend (ADX 20.2)

BBW

29.75%

High volatility (29.7%)

ATR14_n

9.06%

Average daily range (as % of price)

CCI20

-4.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37%

Up days

59.3%

Down days

Pattern count: 27 · Average next-day return: +3.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.05	47.22	94.41	63.13	90.8	80.0	-0.1929	-0.2303	0.0373	2.02	2.58	3.30	20.2	42.7	0.6099	0.0906	-4.4	60,149.8%	68,156.1%	192,344,897	21,053
2025-12-04	1.84	37.56	49.75	40.69	81.6	67.4	-0.2223	-0.2396	0.0173	2.02	2.60	3.32	21.3	44.6	0.6439	0.0974	-36.4	-2,350.3%	-2,391.7%	192,313,526	-2,015
2025-12-02	1.85	37.86	61.45	41.72	67.7	53.2	-0.2351	-0.2439	0.0088	2.04	2.62	3.34	21.7	47.0	0.6727	0.1022	-40.1	-2,959.2%	-3,071.5%	192,317,998	10,687
2025-12-01	1.88	38.74	94.92	44.65	52.9	40.1	-0.2490	-0.2461	-0.0029	2.06	2.65	3.37	22.0	50.0	0.6953	0.1043	-46.4	88.7%	478.9%	192,323,844	22,793
2025-11-28	1.81	35.49	86.06	35.62	39.0	29.9	-0.2663	-0.2454	-0.0209	2.08	2.67	3.39	22.6	54.7	0.7078	0.1132	-62.6	3,147.0%	3,421.3%	192,315,541	20,646
2025-11-26	1.77	33.77	74.15	30.48	28.5	20.9	-0.2773	-0.2402	-0.0371	2.10	2.70	3.42	23.2	59.7	0.7272	0.1198	-87.1	168.9%	302.6%	192,307,311	1,561
2025-11-25	1.75	32.73	64.82	27.40	22.2	13.6	-0.2836	-0.2309	-0.0526	2.14	2.73	3.45	23.2	60.6	0.7138	0.1281	-104.8	-4,328.9%	-4,127.5%	192,301,051	2,983
2025-11-24	1.69	30.08	33.45	19.39	12.0	6.2	-0.2851	-0.2177	-0.0673	2.18	2.77	3.48	23.0	60.4	0.6899	0.1388	-133.1	4,130.4%	3,803.7%	192,294,895	-24,109
2025-11-21	1.73	30.83	47.59	20.70	6.5	2.2	-0.2768	-0.2009	-0.0758	2.23	2.80	3.51	22.5	56.8	0.6561	0.1424	-153.4	-6,330.7%	-6,129.4%	192,305,750	-28,454
2025-11-20	1.64	27.01	0.06	8.88	0.0	0.0	-0.2662	-0.1820	-0.0842	2.28	2.84	3.54	21.9	52.6	0.6100	0.1562	-181.1	3,773.7%	3,133.1%	192,298,068	-57,513
2025-11-19	1.72	28.30	0.11	10.02	0.0	0.0	-0.2397	-0.1609	-0.0788	2.35	2.88	3.57	21.3	47.7	0.5310	0.1483	-182.5	-2,889.6%	-3,424.8%	192,319,004	-60,067
2025-11-18	1.86	30.68	0.26	12.40	0.0	0.0	-0.2105	-0.1412	-0.0692	2.42	2.92	3.60	21.0	42.5	0.4461	0.1345	-188.5	-899.5%	-1,044.0%	192,334,204	-57,438
2025-11-17	1.89	31.20	0.30	12.97	0.0	0.0	-0.1844	-0.1239	-0.0605	2.48	2.96	3.63	20.8	36.5	0.3747	0.1295	-195.7	8,685.9%	6,464.5%	192,355,581	-59,154
2025-11-14	2.15	36.05	1.37	19.43	0.0	1.0	-0.1515	-0.1088	-0.0427	2.54	2.99	3.66	20.8	30.2	0.2881	0.1112	-158.2	-4,556.4%	-4,569.0%	192,379,071	-56,116
2025-11-13	2.15	36.15	1.42	19.60	0.0	2.0	-0.1332	-0.0981	-0.0351	2.58	3.02	3.68	21.7	24.5	0.2421	0.1124	-149.8	1,291.3%	374.5%	192,391,642	-44,773

2025-12-05 Close 2.05

RSI14 / RSI2 / RSI7

47.2 / 94.4 / 63.1

StochRSI K / D

90.8 / 80.0

MACD / Sig / Hist

-0.193 / -0.230 / 0.037

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

20.2 / 42.7

BBW

0.6099

ATR14_n

0.0906

CCI20

-4.4

VolChg1d

60,149.8%

ValChg1d

68,156.1%

OBV

192,344,897

OBV_Chg3d

21,053

2025-12-04 Close 1.84

RSI14 / RSI2 / RSI7

37.6 / 49.8 / 40.7

StochRSI K / D

81.6 / 67.4

MACD / Sig / Hist

-0.222 / -0.240 / 0.017

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

21.3 / 44.6

BBW

0.6439

ATR14_n

0.0974

CCI20

-36.4

VolChg1d

-2,350.3%

ValChg1d

-2,391.7%

OBV

192,313,526

OBV_Chg3d

-2,015

2025-12-02 Close 1.85

RSI14 / RSI2 / RSI7

37.9 / 61.5 / 41.7

StochRSI K / D

67.7 / 53.2

MACD / Sig / Hist

-0.235 / -0.244 / 0.009

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

21.7 / 47.0

BBW

0.6727

ATR14_n

0.1022

CCI20

-40.1

VolChg1d

-2,959.2%

ValChg1d

-3,071.5%

OBV

192,317,998

OBV_Chg3d

10,687

2025-12-01 Close 1.88

RSI14 / RSI2 / RSI7

38.7 / 94.9 / 44.7

StochRSI K / D

52.9 / 40.1

MACD / Sig / Hist

-0.249 / -0.246 / -0.003

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

22.0 / 50.0

BBW

0.6953

ATR14_n

0.1043

CCI20

-46.4

VolChg1d

88.7%

ValChg1d

478.9%

OBV

192,323,844

OBV_Chg3d

22,793

2025-11-28 Close 1.81

RSI14 / RSI2 / RSI7

35.5 / 86.1 / 35.6

StochRSI K / D

39.0 / 29.9

MACD / Sig / Hist

-0.266 / -0.245 / -0.021

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

22.6 / 54.7

BBW

0.7078

ATR14_n

0.1132

CCI20

-62.6

VolChg1d

3,147.0%

ValChg1d

3,421.3%

OBV

192,315,541

OBV_Chg3d

20,646

2025-11-26 Close 1.77

RSI14 / RSI2 / RSI7

33.8 / 74.2 / 30.5

StochRSI K / D

28.5 / 20.9

MACD / Sig / Hist

-0.277 / -0.240 / -0.037

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

23.2 / 59.7

BBW

0.7272

ATR14_n

0.1198

CCI20

-87.1

VolChg1d

168.9%

ValChg1d

302.6%

OBV

192,307,311

OBV_Chg3d

1,561

2025-11-25 Close 1.75

RSI14 / RSI2 / RSI7

32.7 / 64.8 / 27.4

StochRSI K / D

22.2 / 13.6

MACD / Sig / Hist

-0.284 / -0.231 / -0.053

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

23.2 / 60.6

BBW

0.7138

ATR14_n

0.1281

CCI20

-104.8

VolChg1d

-4,328.9%

ValChg1d

-4,127.5%

OBV

192,301,051

OBV_Chg3d

2,983

2025-11-24 Close 1.69

RSI14 / RSI2 / RSI7

30.1 / 33.5 / 19.4

StochRSI K / D

12.0 / 6.2

MACD / Sig / Hist

-0.285 / -0.218 / -0.067

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

23.0 / 60.4

BBW

0.6899

ATR14_n

0.1388

CCI20

-133.1

VolChg1d

4,130.4%

ValChg1d

3,803.7%

OBV

192,294,895

OBV_Chg3d

-24,109

2025-11-21 Close 1.73

RSI14 / RSI2 / RSI7

30.8 / 47.6 / 20.7

StochRSI K / D

6.5 / 2.2

MACD / Sig / Hist

-0.277 / -0.201 / -0.076

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

22.5 / 56.8

BBW

0.6561

ATR14_n

0.1424

CCI20

-153.4

VolChg1d

-6,330.7%

ValChg1d

-6,129.4%

OBV

192,305,750

OBV_Chg3d

-28,454

2025-11-20 Close 1.64

RSI14 / RSI2 / RSI7

27.0 / 0.1 / 8.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.266 / -0.182 / -0.084

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

21.9 / 52.6

BBW

0.6100

ATR14_n

0.1562

CCI20

-181.1

VolChg1d

3,773.7%

ValChg1d

3,133.1%

OBV

192,298,068

OBV_Chg3d

-57,513

2025-11-19 Close 1.72

RSI14 / RSI2 / RSI7

28.3 / 0.1 / 10.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.240 / -0.161 / -0.079

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

21.3 / 47.7

BBW

0.5310

ATR14_n

0.1483

CCI20

-182.5

VolChg1d

-2,889.6%

ValChg1d

-3,424.8%

OBV

192,319,004

OBV_Chg3d

-60,067

2025-11-18 Close 1.86

RSI14 / RSI2 / RSI7

30.7 / 0.3 / 12.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.211 / -0.141 / -0.069

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

21.0 / 42.5

BBW

0.4461

ATR14_n

0.1345

CCI20

-188.5

VolChg1d

-899.5%

ValChg1d

-1,044.0%

OBV

192,334,204

OBV_Chg3d

-57,438

2025-11-17 Close 1.89

RSI14 / RSI2 / RSI7

31.2 / 0.3 / 13.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.184 / -0.124 / -0.061

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

20.8 / 36.5

BBW

0.3747

ATR14_n

0.1295

CCI20

-195.7

VolChg1d

8,685.9%

ValChg1d

6,464.5%

OBV

192,355,581

OBV_Chg3d

-59,154

2025-11-14 Close 2.15

RSI14 / RSI2 / RSI7

36.1 / 1.4 / 19.4

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

-0.152 / -0.109 / -0.043

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

20.8 / 30.2

BBW

0.2881

ATR14_n

0.1112

CCI20

-158.2

VolChg1d

-4,556.4%

ValChg1d

-4,569.0%

OBV

192,379,071

OBV_Chg3d

-56,116

2025-11-13 Close 2.15

RSI14 / RSI2 / RSI7

36.2 / 1.4 / 19.6

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

-0.133 / -0.098 / -0.035

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

21.7 / 24.5

BBW

0.2421

ATR14_n

0.1124

CCI20

-149.8

VolChg1d

1,291.3%

ValChg1d

374.5%

OBV

192,391,642

OBV_Chg3d

-44,773