Cincinnati Financial Corp (CINF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cincinnati Financial Corp

CINF

NASDAQ

162.30

As of: 2025-12-05

-0.79 (-0.49%) vs. previous close

Market

NASDAQ

Latest Volume

393,028

Symbol

CINF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.3 · Neutral (RSI2 2.4, RSI7 36.2) Weak / range-bound trend (ADX 20.5) Low volatility (~0%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.3 / 2.4 / 36.2

RSI 48.3 · Neutral (RSI2 2.4, RSI7 36.2)

StochRSI (K/D)

0.0 / 14.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.44 / 1.98 / -0.53

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

164 / 160 / 156

Short / mid / long-term trend structure

ADX14 / ADX7

20.5 / 28.7

Weak / range-bound trend (ADX 20.5)

BBW

0.03%

Low volatility (~0%)

ATR14_n

1.71%

Average daily range (as % of price)

CCI20

-37.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

68.4%

Up days

31.6%

Down days

Pattern count: 38 · Average next-day return: +0.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	162.30	48.33	2.42	36.17	0.0	14.7	1.4444	1.9768	-0.5324	163.70	159.85	155.77	20.5	28.7	0.0548	0.0171	-37.5	9,613.7%	9,518.1%	21,960,519	-1,348,765
2025-12-04	163.10	50.36	4.01	39.74	11.0	35.1	1.7805	2.1100	-0.3295	163.84	159.77	155.66	21.8	28.4	0.0591	0.0174	-20.6	-7,347.2%	-7,358.1%	22,353,547	-1,425,241
2025-12-02	163.77	52.08	5.58	42.81	33.0	57.6	2.1025	2.1923	-0.0898	163.92	159.65	155.54	23.2	29.9	0.0705	0.0178	2.8	6,088.3%	5,869.3%	22,553,931	-1,491,114
2025-12-01	166.03	58.27	16.06	55.02	61.4	72.8	2.4143	2.2148	0.1995	163.94	159.51	155.40	24.3	33.4	0.0911	0.0174	35.1	7,633.5%	7,469.4%	23,309,284	-17,747
2025-11-28	167.59	63.07	45.74	66.18	78.5	75.4	2.5470	2.1649	0.3821	163.72	159.29	155.22	24.6	36.7	0.1032	0.0171	59.9	-6,291.8%	-6,311.4%	23,778,788	826,340
2025-11-26	168.48	65.96	96.75	73.48	78.4	69.0	2.5205	2.0694	0.4512	163.31	159.01	155.01	24.0	36.1	0.1113	0.0173	78.0	9,168.4%	9,179.7%	24,045,045	1,936,857
2025-11-25	168.38	65.79	96.54	73.19	69.2	59.5	2.3594	1.9566	0.4029	162.77	158.69	154.78	23.0	33.1	0.1212	0.0178	85.1	-5,563.2%	-5,518.7%	23,327,031	1,824,976
2025-11-24	166.71	63.05	92.16	68.33	59.4	51.7	2.1297	1.8558	0.2739	162.17	158.36	154.56	22.0	30.2	0.1275	0.0181	67.9	3,928.6%	3,986.5%	22,952,448	1,817,740
2025-11-21	166.02	61.88	89.40	66.16	49.9	46.3	1.9755	1.7874	0.1881	161.70	158.08	154.35	21.4	28.6	0.1248	0.0183	71.6	6,500.3%	6,738.2%	22,108,188	570,063
2025-11-20	163.66	57.60	73.26	57.63	45.6	47.6	1.8202	1.7403	0.0799	161.24	157.81	154.16	20.8	26.8	0.1229	0.0180	51.2	-894.1%	-780.9%	21,502,055	504,477
2025-11-19	161.65	53.47	23.96	48.09	43.2	55.5	1.8358	1.7204	0.1155	160.99	157.61	154.00	21.0	28.1	0.1236	0.0181	28.6	-2,536.9%	-2,570.0%	21,134,708	-407,691
2025-11-18	162.37	55.26	35.77	51.66	54.0	70.0	2.0337	1.6915	0.3422	160.92	157.47	153.87	21.8	32.3	0.1255	0.0183	43.4	-78.5%	-21.3%	21,538,125	-515,142
2025-11-17	161.44	53.39	5.77	47.33	69.3	84.0	2.1834	1.6059	0.5775	160.76	157.31	153.72	22.6	37.4	0.1256	0.0183	45.5	664.6%	504.6%	20,997,578	-1,573,365
2025-11-14	163.90	59.50	15.09	59.40	86.8	94.0	2.4374	1.4615	0.9759	160.69	157.17	153.59	23.4	43.4	0.1271	0.0177	83.6	-131.5%	-256.9%	21,542,399	-670,670
2025-11-13	166.01	65.47	49.11	73.11	96.0	98.1	2.4757	1.2176	1.2581	160.36	156.94	153.42	23.0	45.0	0.1277	0.0176	117.1	4,465.3%	4,389.0%	22,053,267	-557,190

2025-12-05 Close 162.30

RSI14 / RSI2 / RSI7

48.3 / 2.4 / 36.2

StochRSI K / D

0.0 / 14.7

MACD / Sig / Hist

1.444 / 1.977 / -0.532

EMA20 / 60 / 120

164 / 160 / 156

ADX14 / ADX7

20.5 / 28.7

BBW

0.0548

ATR14_n

0.0171

CCI20

-37.5

VolChg1d

9,613.7%

ValChg1d

9,518.1%

OBV

21,960,519

OBV_Chg3d

-1,348,765

2025-12-04 Close 163.10

RSI14 / RSI2 / RSI7

50.4 / 4.0 / 39.7

StochRSI K / D

11.0 / 35.1

MACD / Sig / Hist

1.781 / 2.110 / -0.330

EMA20 / 60 / 120

164 / 160 / 156

ADX14 / ADX7

21.8 / 28.4

BBW

0.0591

ATR14_n

0.0174

CCI20

-20.6

VolChg1d

-7,347.2%

ValChg1d

-7,358.1%

OBV

22,353,547

OBV_Chg3d

-1,425,241

2025-12-02 Close 163.77

RSI14 / RSI2 / RSI7

52.1 / 5.6 / 42.8

StochRSI K / D

33.0 / 57.6

MACD / Sig / Hist

2.103 / 2.192 / -0.090

EMA20 / 60 / 120

164 / 160 / 156

ADX14 / ADX7

23.2 / 29.9

BBW

0.0705

ATR14_n

0.0178

CCI20

2.8

VolChg1d

6,088.3%

ValChg1d

5,869.3%

OBV

22,553,931

OBV_Chg3d

-1,491,114

2025-12-01 Close 166.03

RSI14 / RSI2 / RSI7

58.3 / 16.1 / 55.0

StochRSI K / D

61.4 / 72.8

MACD / Sig / Hist

2.414 / 2.215 / 0.200

EMA20 / 60 / 120

164 / 160 / 155

ADX14 / ADX7

24.3 / 33.4

BBW

0.0911

ATR14_n

0.0174

CCI20

35.1

VolChg1d

7,633.5%

ValChg1d

7,469.4%

OBV

23,309,284

OBV_Chg3d

-17,747

2025-11-28 Close 167.59

RSI14 / RSI2 / RSI7

63.1 / 45.7 / 66.2

StochRSI K / D

78.5 / 75.4

MACD / Sig / Hist

2.547 / 2.165 / 0.382

EMA20 / 60 / 120

164 / 159 / 155

ADX14 / ADX7

24.6 / 36.7

BBW

0.1032

ATR14_n

0.0171

CCI20

59.9

VolChg1d

-6,291.8%

ValChg1d

-6,311.4%

OBV

23,778,788

OBV_Chg3d

826,340

2025-11-26 Close 168.48

RSI14 / RSI2 / RSI7

66.0 / 96.8 / 73.5

StochRSI K / D

78.4 / 69.0

MACD / Sig / Hist

2.521 / 2.069 / 0.451

EMA20 / 60 / 120

163 / 159 / 155

ADX14 / ADX7

24.0 / 36.1

BBW

0.1113

ATR14_n

0.0173

CCI20

78.0

VolChg1d

9,168.4%

ValChg1d

9,179.7%

OBV

24,045,045

OBV_Chg3d

1,936,857

2025-11-25 Close 168.38

RSI14 / RSI2 / RSI7

65.8 / 96.5 / 73.2

StochRSI K / D

69.2 / 59.5

MACD / Sig / Hist

2.359 / 1.957 / 0.403

EMA20 / 60 / 120

163 / 159 / 155

ADX14 / ADX7

23.0 / 33.1

BBW

0.1212

ATR14_n

0.0178

CCI20

85.1

VolChg1d

-5,563.2%

ValChg1d

-5,518.7%

OBV

23,327,031

OBV_Chg3d

1,824,976

2025-11-24 Close 166.71

RSI14 / RSI2 / RSI7

63.1 / 92.2 / 68.3

StochRSI K / D

59.4 / 51.7

MACD / Sig / Hist

2.130 / 1.856 / 0.274

EMA20 / 60 / 120

162 / 158 / 155

ADX14 / ADX7

22.0 / 30.2

BBW

0.1275

ATR14_n

0.0181

CCI20

67.9

VolChg1d

3,928.6%

ValChg1d

3,986.5%

OBV

22,952,448

OBV_Chg3d

1,817,740

2025-11-21 Close 166.02

RSI14 / RSI2 / RSI7

61.9 / 89.4 / 66.2

StochRSI K / D

49.9 / 46.3

MACD / Sig / Hist

1.976 / 1.787 / 0.188

EMA20 / 60 / 120

162 / 158 / 154

ADX14 / ADX7

21.4 / 28.6

BBW

0.1248

ATR14_n

0.0183

CCI20

71.6

VolChg1d

6,500.3%

ValChg1d

6,738.2%

OBV

22,108,188

OBV_Chg3d

570,063

2025-11-20 Close 163.66

RSI14 / RSI2 / RSI7

57.6 / 73.3 / 57.6

StochRSI K / D

45.6 / 47.6

MACD / Sig / Hist

1.820 / 1.740 / 0.080

EMA20 / 60 / 120

161 / 158 / 154

ADX14 / ADX7

20.8 / 26.8

BBW

0.1229

ATR14_n

0.0180

CCI20

51.2

VolChg1d

-894.1%

ValChg1d

-780.9%

OBV

21,502,055

OBV_Chg3d

504,477

2025-11-19 Close 161.65

RSI14 / RSI2 / RSI7

53.5 / 24.0 / 48.1

StochRSI K / D

43.2 / 55.5

MACD / Sig / Hist

1.836 / 1.720 / 0.116

EMA20 / 60 / 120

161 / 158 / 154

ADX14 / ADX7

21.0 / 28.1

BBW

0.1236

ATR14_n

0.0181

CCI20

28.6

VolChg1d

-2,536.9%

ValChg1d

-2,570.0%

OBV

21,134,708

OBV_Chg3d

-407,691

2025-11-18 Close 162.37

RSI14 / RSI2 / RSI7

55.3 / 35.8 / 51.7

StochRSI K / D

54.0 / 70.0

MACD / Sig / Hist

2.034 / 1.692 / 0.342

EMA20 / 60 / 120

161 / 157 / 154

ADX14 / ADX7

21.8 / 32.3

BBW

0.1255

ATR14_n

0.0183

CCI20

43.4

VolChg1d

-78.5%

ValChg1d

-21.3%

OBV

21,538,125

OBV_Chg3d

-515,142

2025-11-17 Close 161.44

RSI14 / RSI2 / RSI7

53.4 / 5.8 / 47.3

StochRSI K / D

69.3 / 84.0

MACD / Sig / Hist

2.183 / 1.606 / 0.578

EMA20 / 60 / 120

161 / 157 / 154

ADX14 / ADX7

22.6 / 37.4

BBW

0.1256

ATR14_n

0.0183

CCI20

45.5

VolChg1d

664.6%

ValChg1d

504.6%

OBV

20,997,578

OBV_Chg3d

-1,573,365

2025-11-14 Close 163.90

RSI14 / RSI2 / RSI7

59.5 / 15.1 / 59.4

StochRSI K / D

86.8 / 94.0

MACD / Sig / Hist

2.437 / 1.462 / 0.976

EMA20 / 60 / 120

161 / 157 / 154

ADX14 / ADX7

23.4 / 43.4

BBW

0.1271

ATR14_n

0.0177

CCI20

83.6

VolChg1d

-131.5%

ValChg1d

-256.9%

OBV

21,542,399

OBV_Chg3d

-670,670

2025-11-13 Close 166.01

RSI14 / RSI2 / RSI7

65.5 / 49.1 / 73.1

StochRSI K / D

96.0 / 98.1

MACD / Sig / Hist

2.476 / 1.218 / 1.258

EMA20 / 60 / 120

160 / 157 / 153

ADX14 / ADX7

23.0 / 45.0

BBW

0.1277

ATR14_n

0.0176

CCI20

117.1

VolChg1d

4,465.3%

ValChg1d

4,389.0%

OBV

22,053,267

OBV_Chg3d

-557,190