CITY OFFICE REIT, INC. (CIO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CITY OFFICE REIT, INC.

CIO

NYSE

6.94

As of: 2025-12-05

+0.14 (+2.06%) vs. previous close

Market

NYSE

Latest Volume

1,776,427

Symbol

CIO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.3 · Strong momentum (RSI2 94.7, RSI7 72) Strong trend (ADX 34.5) Low volatility (~0.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.3 / 94.7 / 72.0

RSI 61.3 · Strong momentum (RSI2 94.7, RSI7 72)

StochRSI (K/D)

48.9 / 27.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

34.5 / 46.5

Strong trend (ADX 34.5)

BBW

0.38%

Low volatility (~0.4%)

ATR14_n

0.63%

Average daily range (as % of price)

CCI20

48.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.94	61.25	94.65	72.00	48.9	27.0	-0.0205	-0.0230	0.0025	6.86	6.83	6.56	34.5	46.5	0.0262	0.0063	48.8	26,739.9%	27,496.3%	2,860,355	2,766,601
2025-12-04	6.80	30.53	28.89	27.74	18.1	13.1	-0.0311	-0.0236	-0.0074	6.86	6.83	6.56	35.5	47.0	0.0249	0.0053	-123.2	-6,719.0%	-6,723.8%	1,083,928	184,075
2025-12-02	6.81	32.22	51.46	30.72	14.1	10.5	-0.0298	-0.0218	-0.0081	6.86	6.83	6.55	36.3	52.3	0.0234	0.0053	-130.0	8,281.7%	8,308.6%	1,567,442	831,933
2025-12-01	6.80	28.54	20.33	23.71	7.0	7.8	-0.0289	-0.0197	-0.0091	6.87	6.83	6.55	37.2	58.5	0.0221	0.0051	-103.2	39,049.5%	38,977.5%	93,754	-1,485,314
2025-11-28	6.81	30.06	29.93	25.96	10.4	9.0	-0.0262	-0.0175	-0.0087	6.88	6.83	6.55	38.7	67.5	0.0196	0.0045	-166.9	-8,051.8%	-8,048.9%	899,853	-327,372
2025-11-26	6.80	26.43	8.29	19.41	5.9	10.1	-0.0234	-0.0153	-0.0081	6.88	6.83	6.54	36.0	63.4	0.0171	0.0045	-138.5	13,975.4%	13,800.4%	735,509	-958,403
2025-11-25	6.85	34.82	36.39	31.27	10.5	15.8	-0.0185	-0.0133	-0.0052	6.89	6.83	6.54	33.3	58.8	0.0127	0.0041	-83.1	-2,460.8%	-2,449.8%	1,579,068	-743,353
2025-11-24	6.84	30.73	3.74	23.23	13.8	22.9	-0.0170	-0.0120	-0.0051	6.90	6.83	6.53	31.1	54.7	0.0122	0.0041	-107.8	-2,574.7%	-2,607.1%	1,227,225	-1,095,196
2025-11-21	6.87	37.24	16.25	33.22	22.9	25.9	-0.0139	-0.0107	-0.0032	6.90	6.83	6.53	28.9	49.9	0.0104	0.0038	-76.5	-1,103.0%	-1,115.9%	1,693,912	-809,240
2025-11-20	6.88	39.84	36.79	37.88	32.0	26.2	-0.0128	-0.0099	-0.0029	6.91	6.83	6.52	27.2	45.8	0.0107	0.0038	-54.3	29,087.3%	29,087.3%	2,322,421	265,206
2025-11-19	6.88	39.84	36.79	37.88	22.8	19.3	-0.0122	-0.0092	-0.0030	6.91	6.83	6.51	25.7	41.9	0.0107	0.0038	-53.4	-5,947.2%	-5,953.1%	2,322,421	39,090
2025-11-18	6.89	42.41	53.79	42.23	23.9	26.5	-0.0112	-0.0084	-0.0028	6.91	6.83	6.51	24.5	38.3	0.0109	0.0039	-67.2	9,721.6%	9,779.0%	2,503,152	396,291
2025-11-17	6.87	34.60	14.09	28.07	11.2	41.1	-0.0109	-0.0077	-0.0032	6.91	6.83	6.50	23.1	34.1	0.0123	0.0037	-96.1	2,813.3%	2,757.6%	2,057,215	-239,457
2025-11-14	6.90	42.65	39.61	40.99	44.5	65.5	-0.0082	-0.0069	-0.0013	6.92	6.82	6.50	21.7	29.3	0.0136	0.0036	-55.0	-702.9%	-689.4%	2,283,331	-13,341
2025-11-13	6.89	38.20	13.51	32.06	67.6	67.7	-0.0078	-0.0066	-0.0012	6.92	6.82	6.49	21.3	27.3	0.0143	0.0036	-56.6	1,038.3%	974.6%	2,106,861	138,191

2025-12-05 Close 6.94

RSI14 / RSI2 / RSI7

61.3 / 94.7 / 72.0

StochRSI K / D

48.9 / 27.0

MACD / Sig / Hist

-0.021 / -0.023 / 0.003

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

34.5 / 46.5

BBW

0.0262

ATR14_n

0.0063

CCI20

48.8

VolChg1d

26,739.9%

ValChg1d

27,496.3%

OBV

2,860,355

OBV_Chg3d

2,766,601

2025-12-04 Close 6.80

RSI14 / RSI2 / RSI7

30.5 / 28.9 / 27.7

StochRSI K / D

18.1 / 13.1

MACD / Sig / Hist

-0.031 / -0.024 / -0.007

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

35.5 / 47.0

BBW

0.0249

ATR14_n

0.0053

CCI20

-123.2

VolChg1d

-6,719.0%

ValChg1d

-6,723.8%

OBV

1,083,928

OBV_Chg3d

184,075

2025-12-02 Close 6.81

RSI14 / RSI2 / RSI7

32.2 / 51.5 / 30.7

StochRSI K / D

14.1 / 10.5

MACD / Sig / Hist

-0.030 / -0.022 / -0.008

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

36.3 / 52.3

BBW

0.0234

ATR14_n

0.0053

CCI20

-130.0

VolChg1d

8,281.7%

ValChg1d

8,308.6%

OBV

1,567,442

OBV_Chg3d

831,933

2025-12-01 Close 6.80

RSI14 / RSI2 / RSI7

28.5 / 20.3 / 23.7

StochRSI K / D

7.0 / 7.8

MACD / Sig / Hist

-0.029 / -0.020 / -0.009

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

37.2 / 58.5

BBW

0.0221

ATR14_n

0.0051

CCI20

-103.2

VolChg1d

39,049.5%

ValChg1d

38,977.5%

OBV

93,754

OBV_Chg3d

-1,485,314

2025-11-28 Close 6.81

RSI14 / RSI2 / RSI7

30.1 / 29.9 / 26.0

StochRSI K / D

10.4 / 9.0

MACD / Sig / Hist

-0.026 / -0.018 / -0.009

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

38.7 / 67.5

BBW

0.0196

ATR14_n

0.0045

CCI20

-166.9

VolChg1d

-8,051.8%

ValChg1d

-8,048.9%

OBV

899,853

OBV_Chg3d

-327,372

2025-11-26 Close 6.80

RSI14 / RSI2 / RSI7

26.4 / 8.3 / 19.4

StochRSI K / D

5.9 / 10.1

MACD / Sig / Hist

-0.023 / -0.015 / -0.008

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

36.0 / 63.4

BBW

0.0171

ATR14_n

0.0045

CCI20

-138.5

VolChg1d

13,975.4%

ValChg1d

13,800.4%

OBV

735,509

OBV_Chg3d

-958,403

2025-11-25 Close 6.85

RSI14 / RSI2 / RSI7

34.8 / 36.4 / 31.3

StochRSI K / D

10.5 / 15.8

MACD / Sig / Hist

-0.019 / -0.013 / -0.005

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

33.3 / 58.8

BBW

0.0127

ATR14_n

0.0041

CCI20

-83.1

VolChg1d

-2,460.8%

ValChg1d

-2,449.8%

OBV

1,579,068

OBV_Chg3d

-743,353

2025-11-24 Close 6.84

RSI14 / RSI2 / RSI7

30.7 / 3.7 / 23.2

StochRSI K / D

13.8 / 22.9

MACD / Sig / Hist

-0.017 / -0.012 / -0.005

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

31.1 / 54.7

BBW

0.0122

ATR14_n

0.0041

CCI20

-107.8

VolChg1d

-2,574.7%

ValChg1d

-2,607.1%

OBV

1,227,225

OBV_Chg3d

-1,095,196

2025-11-21 Close 6.87

RSI14 / RSI2 / RSI7

37.2 / 16.3 / 33.2

StochRSI K / D

22.9 / 25.9

MACD / Sig / Hist

-0.014 / -0.011 / -0.003

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

28.9 / 49.9

BBW

0.0104

ATR14_n

0.0038

CCI20

-76.5

VolChg1d

-1,103.0%

ValChg1d

-1,115.9%

OBV

1,693,912

OBV_Chg3d

-809,240

2025-11-20 Close 6.88

RSI14 / RSI2 / RSI7

39.8 / 36.8 / 37.9

StochRSI K / D

32.0 / 26.2

MACD / Sig / Hist

-0.013 / -0.010 / -0.003

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

27.2 / 45.8

BBW

0.0107

ATR14_n

0.0038

CCI20

-54.3

VolChg1d

29,087.3%

ValChg1d

29,087.3%

OBV

2,322,421

OBV_Chg3d

265,206

2025-11-19 Close 6.88

RSI14 / RSI2 / RSI7

39.8 / 36.8 / 37.9

StochRSI K / D

22.8 / 19.3

MACD / Sig / Hist

-0.012 / -0.009 / -0.003

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

25.7 / 41.9

BBW

0.0107

ATR14_n

0.0038

CCI20

-53.4

VolChg1d

-5,947.2%

ValChg1d

-5,953.1%

OBV

2,322,421

OBV_Chg3d

39,090

2025-11-18 Close 6.89

RSI14 / RSI2 / RSI7

42.4 / 53.8 / 42.2

StochRSI K / D

23.9 / 26.5

MACD / Sig / Hist

-0.011 / -0.008 / -0.003

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

24.5 / 38.3

BBW

0.0109

ATR14_n

0.0039

CCI20

-67.2

VolChg1d

9,721.6%

ValChg1d

9,779.0%

OBV

2,503,152

OBV_Chg3d

396,291

2025-11-17 Close 6.87

RSI14 / RSI2 / RSI7

34.6 / 14.1 / 28.1

StochRSI K / D

11.2 / 41.1

MACD / Sig / Hist

-0.011 / -0.008 / -0.003

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

23.1 / 34.1

BBW

0.0123

ATR14_n

0.0037

CCI20

-96.1

VolChg1d

2,813.3%

ValChg1d

2,757.6%

OBV

2,057,215

OBV_Chg3d

-239,457

2025-11-14 Close 6.90

RSI14 / RSI2 / RSI7

42.7 / 39.6 / 41.0

StochRSI K / D

44.5 / 65.5

MACD / Sig / Hist

-0.008 / -0.007 / -0.001

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

21.7 / 29.3

BBW

0.0136

ATR14_n

0.0036

CCI20

-55.0

VolChg1d

-702.9%

ValChg1d

-689.4%

OBV

2,283,331

OBV_Chg3d

-13,341

2025-11-13 Close 6.89

RSI14 / RSI2 / RSI7

38.2 / 13.5 / 32.1

StochRSI K / D

67.6 / 67.7

MACD / Sig / Hist

-0.008 / -0.007 / -0.001

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

21.3 / 27.3

BBW

0.0143

ATR14_n

0.0036

CCI20

-56.6

VolChg1d

1,038.3%

ValChg1d

974.6%

OBV

2,106,861

OBV_Chg3d

138,191