CISO Global, Inc. Common Stock (CISO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CISO Global, Inc. Common Stock

CISO

NASDAQ

0.46

As of: 2025-12-05

-0.07 (-13.80%) vs. previous close

Market

NASDAQ

Latest Volume

749,312

Symbol

CISO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24.7 · Oversold (RSI2 10.5, RSI7 19.3) Weak / range-bound trend (ADX 34.8) High volatility (259.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.7 / 10.5 / 19.3

RSI 24.7 · Oversold (RSI2 10.5, RSI7 19.3)

StochRSI (K/D)

25.4 / 20.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.15 / -0.15 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

34.8 / 48.7

Weak / range-bound trend (ADX 34.8)

BBW

259.40%

High volatility (259.4%)

ATR14_n

16.99%

Average daily range (as % of price)

CCI20

-53.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

55.6%

Down days

Pattern count: 9 · Average next-day return: -1.89%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.46	24.67	10.49	19.28	25.4	20.4	-0.1494	-0.1457	-0.0037	0.67	0.89	0.96	34.8	48.7	1.1873	0.1699	-53.8	10,016.9%	7,253.8%	142,318,576	-161,478
2025-12-04	0.53	28.22	73.62	27.61	20.4	16.7	-0.1496	-0.1447	-0.0048	0.69	0.90	0.97	34.0	48.4	1.1763	0.1471	-49.4	7,533.9%	8,012.1%	143,067,888	-226,823
2025-12-02	0.52	26.32	37.35	22.05	15.4	14.7	-0.1550	-0.1435	-0.0115	0.70	0.92	0.98	33.8	51.1	1.1672	0.1593	-57.5	-7,379.3%	-7,354.3%	142,693,549	745,172
2025-12-01	0.51	25.69	17.68	20.23	14.3	14.5	-0.1583	-0.1407	-0.0176	0.72	0.93	0.99	33.6	54.1	1.1638	0.1685	-65.1	-3,949.1%	-4,171.1%	142,480,054	152,882
2025-11-28	0.53	26.53	47.12	21.98	14.4	13.3	-0.1597	-0.1363	-0.0234	0.75	0.95	1.00	33.3	57.7	1.1414	0.1640	-68.6	25,542.6%	25,975.8%	143,294,711	593,004
2025-11-26	0.53	25.79	27.23	20.03	14.9	10.8	-0.1611	-0.1304	-0.0307	0.77	0.96	1.00	33.2	62.8	1.0962	0.1666	-85.1	113.7%	63.9%	141,948,377	-362,450
2025-11-25	0.53	25.89	29.49	20.21	10.6	6.9	-0.1599	-0.1227	-0.0372	0.79	0.97	1.01	31.8	62.3	1.0459	0.1742	-93.7	-418.2%	-848.3%	142,327,172	-446,968
2025-11-24	0.55	26.80	48.69	21.77	6.9	6.0	-0.1564	-0.1134	-0.0430	0.82	0.99	1.02	30.3	61.6	0.9925	0.1696	-109.6	-1,563.4%	-994.5%	142,701,707	-731,285
2025-11-21	0.52	23.29	5.28	13.72	3.3	5.9	-0.1521	-0.1027	-0.0494	0.85	1.00	1.03	28.2	58.0	0.9354	0.1896	-131.2	-2,967.9%	-3,402.5%	142,310,827	-1,499,609
2025-11-20	0.55	24.35	9.00	15.01	7.7	6.3	-0.1408	-0.0903	-0.0505	0.89	1.02	1.04	25.9	53.8	0.8661	0.1830	-143.1	7,455.6%	6,442.3%	142,774,140	-103,855
2025-11-19	0.59	25.42	13.87	16.33	6.9	4.1	-0.1279	-0.0777	-0.0502	0.92	1.04	1.04	23.6	49.2	0.7720	0.1758	-159.4	-5,952.1%	-6,231.3%	143,432,992	-701,830
2025-11-18	0.63	26.82	21.19	18.06	4.5	4.6	-0.1130	-0.0651	-0.0479	0.96	1.05	1.05	21.2	44.1	0.6715	0.1686	-191.4	-2,581.0%	-2,158.4%	143,810,436	-2,704,529
2025-11-17	0.60	23.77	0.71	11.79	1.1	8.0	-0.0968	-0.0532	-0.0436	0.99	1.07	1.06	18.7	38.2	0.5936	0.1784	-217.7	-4,719.5%	-5,704.0%	142,877,995	-4,102,750
2025-11-14	0.73	28.14	1.49	16.02	8.2	15.0	-0.0712	-0.0423	-0.0289	1.03	1.08	1.07	16.3	31.6	0.4531	0.1410	-175.0	41,100.2%	29,340.1%	144,134,822	-2,619,464
2025-11-13	0.95	38.75	12.25	31.58	14.6	18.0	-0.0514	-0.0351	-0.0163	1.06	1.09	1.07	14.3	25.1	0.3556	0.0974	-88.7	10,568.0%	9,624.2%	146,514,965	-478,990

2025-12-05 Close 0.46

RSI14 / RSI2 / RSI7

24.7 / 10.5 / 19.3

StochRSI K / D

25.4 / 20.4

MACD / Sig / Hist

-0.149 / -0.146 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.8 / 48.7

BBW

1.1873

ATR14_n

0.1699

CCI20

-53.8

VolChg1d

10,016.9%

ValChg1d

7,253.8%

OBV

142,318,576

OBV_Chg3d

-161,478

2025-12-04 Close 0.53

RSI14 / RSI2 / RSI7

28.2 / 73.6 / 27.6

StochRSI K / D

20.4 / 16.7

MACD / Sig / Hist

-0.150 / -0.145 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.0 / 48.4

BBW

1.1763

ATR14_n

0.1471

CCI20

-49.4

VolChg1d

7,533.9%

ValChg1d

8,012.1%

OBV

143,067,888

OBV_Chg3d

-226,823

2025-12-02 Close 0.52

RSI14 / RSI2 / RSI7

26.3 / 37.4 / 22.1

StochRSI K / D

15.4 / 14.7

MACD / Sig / Hist

-0.155 / -0.144 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.8 / 51.1

BBW

1.1672

ATR14_n

0.1593

CCI20

-57.5

VolChg1d

-7,379.3%

ValChg1d

-7,354.3%

OBV

142,693,549

OBV_Chg3d

745,172

2025-12-01 Close 0.51

RSI14 / RSI2 / RSI7

25.7 / 17.7 / 20.2

StochRSI K / D

14.3 / 14.5

MACD / Sig / Hist

-0.158 / -0.141 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.6 / 54.1

BBW

1.1638

ATR14_n

0.1685

CCI20

-65.1

VolChg1d

-3,949.1%

ValChg1d

-4,171.1%

OBV

142,480,054

OBV_Chg3d

152,882

2025-11-28 Close 0.53

RSI14 / RSI2 / RSI7

26.5 / 47.1 / 22.0

StochRSI K / D

14.4 / 13.3

MACD / Sig / Hist

-0.160 / -0.136 / -0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.3 / 57.7

BBW

1.1414

ATR14_n

0.1640

CCI20

-68.6

VolChg1d

25,542.6%

ValChg1d

25,975.8%

OBV

143,294,711

OBV_Chg3d

593,004

2025-11-26 Close 0.53

RSI14 / RSI2 / RSI7

25.8 / 27.2 / 20.0

StochRSI K / D

14.9 / 10.8

MACD / Sig / Hist

-0.161 / -0.130 / -0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.2 / 62.8

BBW

1.0962

ATR14_n

0.1666

CCI20

-85.1

VolChg1d

113.7%

ValChg1d

63.9%

OBV

141,948,377

OBV_Chg3d

-362,450

2025-11-25 Close 0.53

RSI14 / RSI2 / RSI7

25.9 / 29.5 / 20.2

StochRSI K / D

10.6 / 6.9

MACD / Sig / Hist

-0.160 / -0.123 / -0.037

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.8 / 62.3

BBW

1.0459

ATR14_n

0.1742

CCI20

-93.7

VolChg1d

-418.2%

ValChg1d

-848.3%

OBV

142,327,172

OBV_Chg3d

-446,968

2025-11-24 Close 0.55

RSI14 / RSI2 / RSI7

26.8 / 48.7 / 21.8

StochRSI K / D

6.9 / 6.0

MACD / Sig / Hist

-0.156 / -0.113 / -0.043

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.3 / 61.6

BBW

0.9925

ATR14_n

0.1696

CCI20

-109.6

VolChg1d

-1,563.4%

ValChg1d

-994.5%

OBV

142,701,707

OBV_Chg3d

-731,285

2025-11-21 Close 0.52

RSI14 / RSI2 / RSI7

23.3 / 5.3 / 13.7

StochRSI K / D

3.3 / 5.9

MACD / Sig / Hist

-0.152 / -0.103 / -0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.2 / 58.0

BBW

0.9354

ATR14_n

0.1896

CCI20

-131.2

VolChg1d

-2,967.9%

ValChg1d

-3,402.5%

OBV

142,310,827

OBV_Chg3d

-1,499,609

2025-11-20 Close 0.55

RSI14 / RSI2 / RSI7

24.4 / 9.0 / 15.0

StochRSI K / D

7.7 / 6.3

MACD / Sig / Hist

-0.141 / -0.090 / -0.051

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.9 / 53.8

BBW

0.8661

ATR14_n

0.1830

CCI20

-143.1

VolChg1d

7,455.6%

ValChg1d

6,442.3%

OBV

142,774,140

OBV_Chg3d

-103,855

2025-11-19 Close 0.59

RSI14 / RSI2 / RSI7

25.4 / 13.9 / 16.3

StochRSI K / D

6.9 / 4.1

MACD / Sig / Hist

-0.128 / -0.078 / -0.050

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.6 / 49.2

BBW

0.7720

ATR14_n

0.1758

CCI20

-159.4

VolChg1d

-5,952.1%

ValChg1d

-6,231.3%

OBV

143,432,992

OBV_Chg3d

-701,830

2025-11-18 Close 0.63

RSI14 / RSI2 / RSI7

26.8 / 21.2 / 18.1

StochRSI K / D

4.5 / 4.6

MACD / Sig / Hist

-0.113 / -0.065 / -0.048

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.2 / 44.1

BBW

0.6715

ATR14_n

0.1686

CCI20

-191.4

VolChg1d

-2,581.0%

ValChg1d

-2,158.4%

OBV

143,810,436

OBV_Chg3d

-2,704,529

2025-11-17 Close 0.60

RSI14 / RSI2 / RSI7

23.8 / 0.7 / 11.8

StochRSI K / D

1.1 / 8.0

MACD / Sig / Hist

-0.097 / -0.053 / -0.044

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.7 / 38.2

BBW

0.5936

ATR14_n

0.1784

CCI20

-217.7

VolChg1d

-4,719.5%

ValChg1d

-5,704.0%

OBV

142,877,995

OBV_Chg3d

-4,102,750

2025-11-14 Close 0.73

RSI14 / RSI2 / RSI7

28.1 / 1.5 / 16.0

StochRSI K / D

8.2 / 15.0

MACD / Sig / Hist

-0.071 / -0.042 / -0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.3 / 31.6

BBW

0.4531

ATR14_n

0.1410

CCI20

-175.0

VolChg1d

41,100.2%

ValChg1d

29,340.1%

OBV

144,134,822

OBV_Chg3d

-2,619,464

2025-11-13 Close 0.95

RSI14 / RSI2 / RSI7

38.8 / 12.3 / 31.6

StochRSI K / D

14.6 / 18.0

MACD / Sig / Hist

-0.051 / -0.035 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.3 / 25.1

BBW

0.3556

ATR14_n

0.0974

CCI20

-88.7

VolChg1d

10,568.0%

ValChg1d

9,624.2%

OBV

146,514,965

OBV_Chg3d

-478,990