Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
C3is Inc.
CISS
NASDAQ
0.0822
As of: 2026-01-23
-0.01 (-10.75%)
vs. previous close
Market
NASDAQ
Latest Volume
570,630
Symbol
CISS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 17.7 · Oversold (RSI2 8.7, RSI7 14.7)
Weak / range-bound trend (ADX 49.7)
High volatility (1356.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
17.7 / 8.7 / 14.7
RSI 17.7 · Oversold (RSI2 8.7, RSI7 14.7)
StochRSI (K/D)
44.8 / 46.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.19 / -0.23 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
0 / 1 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
49.7 / 66.5
Weak / range-bound trend (ADX 49.7)
BBW
1,356.55%
High volatility (1356.5%)
ATR14_n
58.24%
Average daily range (as % of price)
CCI20
-26.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.7%
Up days
53.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.0822 | 17.72 | 8.66 | 14.70 | 44.8 | 46.4 | -0.1912 | -0.2331 | 0.0420 | 0.25 | 0.91 | 2.25 | 49.7 | 66.5 | 1.1151 | 0.5824 | -26.2 | 217.8% | -880.6% | 79,863,470 | 6,084,758 |
| 2026-01-22 | 0.0921 | 18.10 | 11.53 | 15.84 | 49.4 | 38.9 | -0.1989 | -0.2436 | 0.0447 | 0.27 | 0.93 | 2.29 | 49.2 | 65.8 | 0.9689 | 0.5507 | -23.1 | -9,225.8% | -9,499.7% | 80,434,100 | 6,795,534 |
| 2026-01-21 | 0.1425 | 20.15 | 72.88 | 23.93 | 44.9 | 26.5 | -0.2069 | -0.2548 | 0.0479 | 0.29 | 0.96 | 2.32 | 48.6 | 64.8 | 0.8289 | 0.3508 | -12.6 | 504,738.6% | 550,353.4% | 80,992,568 | -5,533,421 |
| 2026-01-20 | 0.1309 | 18.17 | 30.02 | 15.40 | 22.3 | 15.9 | -0.2192 | -0.2668 | 0.0476 | 0.30 | 0.99 | 2.36 | 48.2 | 65.9 | 0.7799 | 0.3979 | -12.8 | -9,891.3% | -9,888.6% | 73,778,712 | -12,715,437 |
| 2026-01-16 | 0.1278 | 17.66 | 11.29 | 13.17 | 12.3 | 16.8 | -0.2305 | -0.2787 | 0.0481 | 0.32 | 1.02 | 2.40 | 47.7 | 65.6 | 0.7037 | 0.4280 | -12.4 | 4,037,557.5% | 3,790,718.9% | 73,638,566 | -13,034,526 |
| 2026-01-15 | 0.1361 | 17.94 | 17.60 | 14.02 | 13.0 | 29.4 | -0.2413 | -0.2907 | 0.0494 | 0.34 | 1.05 | 2.43 | 47.0 | 63.9 | 0.5997 | 0.4259 | -11.1 | -8,220.7% | -8,151.4% | 86,525,989 | -198,213 |
| 2026-01-14 | 0.1310 | 17.20 | 0.53 | 11.00 | 25.0 | 49.9 | -0.2524 | -0.3030 | 0.0506 | 0.36 | 1.08 | 2.47 | 46.3 | 62.0 | 0.4969 | 0.4692 | -10.2 | 25,011.4% | 20,475.0% | 86,494,149 | -264,175 |
| 2026-01-13 | 0.1505 | 17.77 | 0.87 | 12.43 | 50.0 | 71.1 | -0.2624 | -0.3157 | 0.0533 | 0.39 | 1.11 | 2.51 | 45.5 | 59.7 | 0.3426 | 0.4256 | -6.8 | 4,978.6% | 1,519.1% | 86,673,092 | -101,994 |
| 2026-01-12 | 0.1957 | 19.12 | 3.63 | 16.76 | 74.8 | 86.7 | -0.2734 | -0.3290 | 0.0556 | 0.41 | 1.15 | 2.55 | 44.8 | 57.7 | 0.2164 | 0.3327 | -2.4 | 10,356.8% | 8,791.6% | 86,724,202 | -61,943 |
| 2026-01-09 | 0.2120 | 19.63 | 8.46 | 18.78 | 88.6 | 95.1 | -0.2880 | -0.3429 | 0.0550 | 0.44 | 1.18 | 2.59 | 44.3 | 57.2 | 0.4440 | 0.3243 | -1.5 | 5,156.9% | 4,037.8% | 86,758,324 | -23,011 |
| 2026-01-08 | 0.2289 | 20.13 | 27.19 | 21.03 | 96.9 | 98.8 | -0.3040 | -0.3567 | 0.0526 | 0.46 | 1.21 | 2.63 | 43.9 | 57.5 | 4.1771 | 0.3170 | -7.1 | 12,991.7% | 11,964.9% | 86,775,086 | 13,297 |
| 2026-01-07 | 0.2396 | 20.45 | 90.90 | 22.50 | 100.0 | 98.9 | -0.3219 | -0.3698 | 0.0479 | 0.48 | 1.24 | 2.67 | 43.5 | 58.5 | 4.6722 | 0.3211 | -13.3 | -7,539.1% | -7,525.7% | 86,786,145 | 39,011 |
| 2026-01-06 | 0.2383 | 20.31 | 89.40 | 21.93 | 99.5 | 88.2 | -0.3410 | -0.3818 | 0.0408 | 0.51 | 1.28 | 2.71 | 43.2 | 60.3 | 4.6928 | 0.3444 | -20.8 | 3,337.4% | 3,933.8% | 86,781,335 | 39,701 |
| 2026-01-05 | 0.2281 | 19.28 | 69.61 | 17.89 | 97.1 | 67.3 | -0.3604 | -0.3920 | 0.0316 | 0.54 | 1.31 | 2.75 | 42.8 | 62.4 | 4.5695 | 0.3818 | -29.5 | 16,645.5% | 17,121.1% | 86,761,789 | -15,936 |
| 2026-01-02 | 0.2241 | 18.90 | 52.07 | 16.44 | 67.9 | 37.6 | -0.3789 | -0.3999 | 0.0210 | 0.57 | 1.35 | 2.80 | 42.3 | 63.6 | 4.3568 | 0.4147 | -38.0 | -8,476.1% | -8,461.7% | 86,747,134 | 39,796 |
2026-01-23
Close 0.0822
RSI14 / RSI2 / RSI7
17.7 / 8.7 / 14.7
StochRSI K / D
44.8 / 46.4
MACD / Sig / Hist
-0.191 / -0.233 / 0.042
EMA20 / 60 / 120
0 / 1 / 2
ADX14 / ADX7
49.7 / 66.5
BBW
1.1151
ATR14_n
0.5824
CCI20
-26.2
VolChg1d
217.8%
ValChg1d
-880.6%
OBV
79,863,470
OBV_Chg3d
6,084,758
2026-01-22
Close 0.0921
RSI14 / RSI2 / RSI7
18.1 / 11.5 / 15.8
StochRSI K / D
49.4 / 38.9
MACD / Sig / Hist
-0.199 / -0.244 / 0.045
EMA20 / 60 / 120
0 / 1 / 2
ADX14 / ADX7
49.2 / 65.8
BBW
0.9689
ATR14_n
0.5507
CCI20
-23.1
VolChg1d
-9,225.8%
ValChg1d
-9,499.7%
OBV
80,434,100
OBV_Chg3d
6,795,534
2026-01-21
Close 0.1425
RSI14 / RSI2 / RSI7
20.2 / 72.9 / 23.9
StochRSI K / D
44.9 / 26.5
MACD / Sig / Hist
-0.207 / -0.255 / 0.048
EMA20 / 60 / 120
0 / 1 / 2
ADX14 / ADX7
48.6 / 64.8
BBW
0.8289
ATR14_n
0.3508
CCI20
-12.6
VolChg1d
504,738.6%
ValChg1d
550,353.4%
OBV
80,992,568
OBV_Chg3d
-5,533,421
2026-01-20
Close 0.1309
RSI14 / RSI2 / RSI7
18.2 / 30.0 / 15.4
StochRSI K / D
22.3 / 15.9
MACD / Sig / Hist
-0.219 / -0.267 / 0.048
EMA20 / 60 / 120
0 / 1 / 2
ADX14 / ADX7
48.2 / 65.9
BBW
0.7799
ATR14_n
0.3979
CCI20
-12.8
VolChg1d
-9,891.3%
ValChg1d
-9,888.6%
OBV
73,778,712
OBV_Chg3d
-12,715,437
2026-01-16
Close 0.1278
RSI14 / RSI2 / RSI7
17.7 / 11.3 / 13.2
StochRSI K / D
12.3 / 16.8
MACD / Sig / Hist
-0.231 / -0.279 / 0.048
EMA20 / 60 / 120
0 / 1 / 2
ADX14 / ADX7
47.7 / 65.6
BBW
0.7037
ATR14_n
0.4280
CCI20
-12.4
VolChg1d
4,037,557.5%
ValChg1d
3,790,718.9%
OBV
73,638,566
OBV_Chg3d
-13,034,526
2026-01-15
Close 0.1361
RSI14 / RSI2 / RSI7
17.9 / 17.6 / 14.0
StochRSI K / D
13.0 / 29.4
MACD / Sig / Hist
-0.241 / -0.291 / 0.049
EMA20 / 60 / 120
0 / 1 / 2
ADX14 / ADX7
47.0 / 63.9
BBW
0.5997
ATR14_n
0.4259
CCI20
-11.1
VolChg1d
-8,220.7%
ValChg1d
-8,151.4%
OBV
86,525,989
OBV_Chg3d
-198,213
2026-01-14
Close 0.1310
RSI14 / RSI2 / RSI7
17.2 / 0.5 / 11.0
StochRSI K / D
25.0 / 49.9
MACD / Sig / Hist
-0.252 / -0.303 / 0.051
EMA20 / 60 / 120
0 / 1 / 2
ADX14 / ADX7
46.3 / 62.0
BBW
0.4969
ATR14_n
0.4692
CCI20
-10.2
VolChg1d
25,011.4%
ValChg1d
20,475.0%
OBV
86,494,149
OBV_Chg3d
-264,175
2026-01-13
Close 0.1505
RSI14 / RSI2 / RSI7
17.8 / 0.9 / 12.4
StochRSI K / D
50.0 / 71.1
MACD / Sig / Hist
-0.262 / -0.316 / 0.053
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
45.5 / 59.7
BBW
0.3426
ATR14_n
0.4256
CCI20
-6.8
VolChg1d
4,978.6%
ValChg1d
1,519.1%
OBV
86,673,092
OBV_Chg3d
-101,994
2026-01-12
Close 0.1957
RSI14 / RSI2 / RSI7
19.1 / 3.6 / 16.8
StochRSI K / D
74.8 / 86.7
MACD / Sig / Hist
-0.273 / -0.329 / 0.056
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
44.8 / 57.7
BBW
0.2164
ATR14_n
0.3327
CCI20
-2.4
VolChg1d
10,356.8%
ValChg1d
8,791.6%
OBV
86,724,202
OBV_Chg3d
-61,943
2026-01-09
Close 0.2120
RSI14 / RSI2 / RSI7
19.6 / 8.5 / 18.8
StochRSI K / D
88.6 / 95.1
MACD / Sig / Hist
-0.288 / -0.343 / 0.055
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
44.3 / 57.2
BBW
0.4440
ATR14_n
0.3243
CCI20
-1.5
VolChg1d
5,156.9%
ValChg1d
4,037.8%
OBV
86,758,324
OBV_Chg3d
-23,011
2026-01-08
Close 0.2289
RSI14 / RSI2 / RSI7
20.1 / 27.2 / 21.0
StochRSI K / D
96.9 / 98.8
MACD / Sig / Hist
-0.304 / -0.357 / 0.053
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
43.9 / 57.5
BBW
4.1771
ATR14_n
0.3170
CCI20
-7.1
VolChg1d
12,991.7%
ValChg1d
11,964.9%
OBV
86,775,086
OBV_Chg3d
13,297
2026-01-07
Close 0.2396
RSI14 / RSI2 / RSI7
20.5 / 90.9 / 22.5
StochRSI K / D
100.0 / 98.9
MACD / Sig / Hist
-0.322 / -0.370 / 0.048
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
43.5 / 58.5
BBW
4.6722
ATR14_n
0.3211
CCI20
-13.3
VolChg1d
-7,539.1%
ValChg1d
-7,525.7%
OBV
86,786,145
OBV_Chg3d
39,011
2026-01-06
Close 0.2383
RSI14 / RSI2 / RSI7
20.3 / 89.4 / 21.9
StochRSI K / D
99.5 / 88.2
MACD / Sig / Hist
-0.341 / -0.382 / 0.041
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
43.2 / 60.3
BBW
4.6928
ATR14_n
0.3444
CCI20
-20.8
VolChg1d
3,337.4%
ValChg1d
3,933.8%
OBV
86,781,335
OBV_Chg3d
39,701
2026-01-05
Close 0.2281
RSI14 / RSI2 / RSI7
19.3 / 69.6 / 17.9
StochRSI K / D
97.1 / 67.3
MACD / Sig / Hist
-0.360 / -0.392 / 0.032
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
42.8 / 62.4
BBW
4.5695
ATR14_n
0.3818
CCI20
-29.5
VolChg1d
16,645.5%
ValChg1d
17,121.1%
OBV
86,761,789
OBV_Chg3d
-15,936
2026-01-02
Close 0.2241
RSI14 / RSI2 / RSI7
18.9 / 52.1 / 16.4
StochRSI K / D
67.9 / 37.6
MACD / Sig / Hist
-0.379 / -0.400 / 0.021
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
42.3 / 63.6
BBW
4.3568
ATR14_n
0.4147
CCI20
-38.0
VolChg1d
-8,476.1%
ValChg1d
-8,461.7%
OBV
86,747,134
OBV_Chg3d
39,796
