Chijet Motor Company, Inc. Ordinary Shares (CJET) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Chijet Motor Company, Inc. Ordinary Shares

CJET

NASDAQ

0.91

As of: 2025-12-05

-0.05 (-4.91%) vs. previous close

Market

NASDAQ

Latest Volume

313,933

Symbol

CJET

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 23.6 · Oversold (RSI2 0, RSI7 12.2) Weak / range-bound trend (ADX 12.4) High volatility (162.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

23.6 / 0.0 / 12.2

RSI 23.6 · Oversold (RSI2 0, RSI7 12.2)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.76 / -3.51 / 0.75

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 27 / 74

Short / mid / long-term trend structure

ADX14 / ADX7

12.4 / 13.7

Weak / range-bound trend (ADX 12.4)

BBW

162.18%

High volatility (162.2%)

ATR14_n

114.02%

Average daily range (as % of price)

CCI20

-24.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

12.1%

Up days

84.8%

Down days

Pattern count: 33 · Average next-day return: -4.95%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.91	23.56	0.03	12.20	0.0	0.0	-2.7619	-3.5109	0.7491	2.68	26.62	73.81	12.4	13.7	1.4677	1.1402	-24.3	-2,912.1%	-3,259.9%	-52,365,063	-1,164,797
2025-12-04	0.95	23.71	0.05	12.72	0.0	0.0	-2.9185	-3.6982	0.7797	2.87	27.49	75.04	12.6	15.7	1.4041	1.1629	-23.8	857.1%	-252.2%	-52,051,130	-1,511,713
2025-12-02	1.06	24.03	0.14	13.92	0.0	0.0	-3.0807	-3.8931	0.8124	3.07	28.39	76.28	12.8	18.2	1.3310	1.1153	-21.7	-3,826.9%	-4,157.6%	-51,608,215	-1,612,936
2025-12-01	1.12	24.19	0.29	14.56	0.0	0.0	-3.2539	-4.0962	0.8423	3.28	29.32	77.55	13.1	19.9	1.3392	1.1312	-21.9	2,144.9%	1,828.1%	-51,200,266	-7,513,249
2025-11-28	1.15	24.27	0.40	14.86	0.0	3.5	-3.4338	-4.3068	0.8730	3.51	30.27	78.83	13.5	21.7	1.4890	1.1786	-23.1	-9,137.4%	-9,166.4%	-50,539,417	-7,636,010
2025-11-26	1.19	24.37	0.54	15.22	0.0	10.9	-3.6166	-4.5251	0.9085	3.75	31.26	80.14	13.9	22.9	1.6121	1.2214	-24.9	70,502.6%	69,831.7%	-49,995,279	-53,815,687
2025-11-25	1.20	24.39	0.57	15.29	10.3	22.3	-3.8013	-4.7522	0.9509	4.02	32.28	81.47	14.4	24.4	1.7194	1.2961	-29.0	-9,832.3%	-9,841.5%	-43,687,017	-47,610,642
2025-11-24	1.27	24.54	0.67	15.78	22.3	33.2	-3.9828	-4.9899	1.0071	4.32	33.33	82.81	14.9	26.2	2.3238	1.3110	-25.1	4,516,755.8%	3,015,778.9%	-42,903,407	-46,827,032
2025-11-21	1.90	25.86	4.68	20.90	34.2	41.9	-4.1636	-5.2417	1.0781	4.64	34.42	84.19	15.5	28.1	2.6322	0.8599	-33.0	-3,088.1%	-3,299.7%	3,820,408	-195,536
2025-11-20	1.96	25.99	6.52	21.47	43.2	46.3	-4.3980	-5.5112	1.1132	4.93	35.52	85.57	15.3	26.7	2.7637	0.8820	-37.0	6,175.8%	6,175.8%	3,923,625	-138,975
2025-11-19	1.96	25.99	6.52	21.47	48.4	44.7	-4.6393	-5.7895	1.1502	5.24	36.66	86.97	15.2	26.7	2.6531	0.9443	-39.3	9,787.2%	6,159.5%	3,923,625	-234,666
2025-11-18	2.40	26.80	23.49	25.16	47.4	35.7	-4.8798	-6.0771	1.1973	5.59	37.83	88.40	15.1	26.7	2.5490	0.8151	-39.9	-5,124.3%	-5,204.2%	4,015,944	-404,082
2025-11-17	2.44	26.87	26.64	25.50	38.4	23.3	-5.1606	-6.3764	1.2158	5.92	39.04	89.85	15.2	28.7	2.4165	0.8590	-40.7	-6,344.0%	-6,791.1%	4,062,600	1,723,553
2025-11-14	2.78	27.44	61.94	28.30	21.3	10.7	-5.4480	-6.6804	1.2323	6.29	40.28	91.32	15.3	31.2	2.3173	0.8004	-43.1	-8,742.3%	-8,794.3%	4,158,291	1,731,202
2025-11-13	2.90	27.64	80.86	29.27	10.3	3.8	-5.7702	-6.9884	1.2182	6.66	41.55	92.80	15.4	34.2	2.2207	0.8101	-44.7	226,362.1%	291,960.4%	4,420,026	1,910,229

2025-12-05 Close 0.91

RSI14 / RSI2 / RSI7

23.6 / 0.0 / 12.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.762 / -3.511 / 0.749

EMA20 / 60 / 120

3 / 27 / 74

ADX14 / ADX7

12.4 / 13.7

BBW

1.4677

ATR14_n

1.1402

CCI20

-24.3

VolChg1d

-2,912.1%

ValChg1d

-3,259.9%

OBV

-52,365,063

OBV_Chg3d

-1,164,797

2025-12-04 Close 0.95

RSI14 / RSI2 / RSI7

23.7 / 0.1 / 12.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.919 / -3.698 / 0.780

EMA20 / 60 / 120

3 / 27 / 75

ADX14 / ADX7

12.6 / 15.7

BBW

1.4041

ATR14_n

1.1629

CCI20

-23.8

VolChg1d

857.1%

ValChg1d

-252.2%

OBV

-52,051,130

OBV_Chg3d

-1,511,713

2025-12-02 Close 1.06

RSI14 / RSI2 / RSI7

24.0 / 0.1 / 13.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-3.081 / -3.893 / 0.812

EMA20 / 60 / 120

3 / 28 / 76

ADX14 / ADX7

12.8 / 18.2

BBW

1.3310

ATR14_n

1.1153

CCI20

-21.7

VolChg1d

-3,826.9%

ValChg1d

-4,157.6%

OBV

-51,608,215

OBV_Chg3d

-1,612,936

2025-12-01 Close 1.12

RSI14 / RSI2 / RSI7

24.2 / 0.3 / 14.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-3.254 / -4.096 / 0.842

EMA20 / 60 / 120

3 / 29 / 78

ADX14 / ADX7

13.1 / 19.9

BBW

1.3392

ATR14_n

1.1312

CCI20

-21.9

VolChg1d

2,144.9%

ValChg1d

1,828.1%

OBV

-51,200,266

OBV_Chg3d

-7,513,249

2025-11-28 Close 1.15

RSI14 / RSI2 / RSI7

24.3 / 0.4 / 14.9

StochRSI K / D

0.0 / 3.5

MACD / Sig / Hist

-3.434 / -4.307 / 0.873

EMA20 / 60 / 120

4 / 30 / 79

ADX14 / ADX7

13.5 / 21.7

BBW

1.4890

ATR14_n

1.1786

CCI20

-23.1

VolChg1d

-9,137.4%

ValChg1d

-9,166.4%

OBV

-50,539,417

OBV_Chg3d

-7,636,010

2025-11-26 Close 1.19

RSI14 / RSI2 / RSI7

24.4 / 0.5 / 15.2

StochRSI K / D

0.0 / 10.9

MACD / Sig / Hist

-3.617 / -4.525 / 0.909

EMA20 / 60 / 120

4 / 31 / 80

ADX14 / ADX7

13.9 / 22.9

BBW

1.6121

ATR14_n

1.2214

CCI20

-24.9

VolChg1d

70,502.6%

ValChg1d

69,831.7%

OBV

-49,995,279

OBV_Chg3d

-53,815,687

2025-11-25 Close 1.20

RSI14 / RSI2 / RSI7

24.4 / 0.6 / 15.3

StochRSI K / D

10.3 / 22.3

MACD / Sig / Hist

-3.801 / -4.752 / 0.951

EMA20 / 60 / 120

4 / 32 / 81

ADX14 / ADX7

14.4 / 24.4

BBW

1.7194

ATR14_n

1.2961

CCI20

-29.0

VolChg1d

-9,832.3%

ValChg1d

-9,841.5%

OBV

-43,687,017

OBV_Chg3d

-47,610,642

2025-11-24 Close 1.27

RSI14 / RSI2 / RSI7

24.5 / 0.7 / 15.8

StochRSI K / D

22.3 / 33.2

MACD / Sig / Hist

-3.983 / -4.990 / 1.007

EMA20 / 60 / 120

4 / 33 / 83

ADX14 / ADX7

14.9 / 26.2

BBW

2.3238

ATR14_n

1.3110

CCI20

-25.1

VolChg1d

4,516,755.8%

ValChg1d

3,015,778.9%

OBV

-42,903,407

OBV_Chg3d

-46,827,032

2025-11-21 Close 1.90

RSI14 / RSI2 / RSI7

25.9 / 4.7 / 20.9

StochRSI K / D

34.2 / 41.9

MACD / Sig / Hist

-4.164 / -5.242 / 1.078

EMA20 / 60 / 120

5 / 34 / 84

ADX14 / ADX7

15.5 / 28.1

BBW

2.6322

ATR14_n

0.8599

CCI20

-33.0

VolChg1d

-3,088.1%

ValChg1d

-3,299.7%

OBV

3,820,408

OBV_Chg3d

-195,536

2025-11-20 Close 1.96

RSI14 / RSI2 / RSI7

26.0 / 6.5 / 21.5

StochRSI K / D

43.2 / 46.3

MACD / Sig / Hist

-4.398 / -5.511 / 1.113

EMA20 / 60 / 120

5 / 36 / 86

ADX14 / ADX7

15.3 / 26.7

BBW

2.7637

ATR14_n

0.8820

CCI20

-37.0

VolChg1d

6,175.8%

ValChg1d

6,175.8%

OBV

3,923,625

OBV_Chg3d

-138,975

2025-11-19 Close 1.96

RSI14 / RSI2 / RSI7

26.0 / 6.5 / 21.5

StochRSI K / D

48.4 / 44.7

MACD / Sig / Hist

-4.639 / -5.790 / 1.150

EMA20 / 60 / 120

5 / 37 / 87

ADX14 / ADX7

15.2 / 26.7

BBW

2.6531

ATR14_n

0.9443

CCI20

-39.3

VolChg1d

9,787.2%

ValChg1d

6,159.5%

OBV

3,923,625

OBV_Chg3d

-234,666

2025-11-18 Close 2.40

RSI14 / RSI2 / RSI7

26.8 / 23.5 / 25.2

StochRSI K / D

47.4 / 35.7

MACD / Sig / Hist

-4.880 / -6.077 / 1.197

EMA20 / 60 / 120

6 / 38 / 88

ADX14 / ADX7

15.1 / 26.7

BBW

2.5490

ATR14_n

0.8151

CCI20

-39.9

VolChg1d

-5,124.3%

ValChg1d

-5,204.2%

OBV

4,015,944

OBV_Chg3d

-404,082

2025-11-17 Close 2.44

RSI14 / RSI2 / RSI7

26.9 / 26.6 / 25.5

StochRSI K / D

38.4 / 23.3

MACD / Sig / Hist

-5.161 / -6.376 / 1.216

EMA20 / 60 / 120

6 / 39 / 90

ADX14 / ADX7

15.2 / 28.7

BBW

2.4165

ATR14_n

0.8590

CCI20

-40.7

VolChg1d

-6,344.0%

ValChg1d

-6,791.1%

OBV

4,062,600

OBV_Chg3d

1,723,553

2025-11-14 Close 2.78

RSI14 / RSI2 / RSI7

27.4 / 61.9 / 28.3

StochRSI K / D

21.3 / 10.7

MACD / Sig / Hist

-5.448 / -6.680 / 1.232

EMA20 / 60 / 120

6 / 40 / 91

ADX14 / ADX7

15.3 / 31.2

BBW

2.3173

ATR14_n

0.8004

CCI20

-43.1

VolChg1d

-8,742.3%

ValChg1d

-8,794.3%

OBV

4,158,291

OBV_Chg3d

1,731,202

2025-11-13 Close 2.90

RSI14 / RSI2 / RSI7

27.6 / 80.9 / 29.3

StochRSI K / D

10.3 / 3.8

MACD / Sig / Hist

-5.770 / -6.988 / 1.218

EMA20 / 60 / 120

7 / 42 / 93

ADX14 / ADX7

15.4 / 34.2

BBW

2.2207

ATR14_n

0.8101

CCI20

-44.7

VolChg1d

226,362.1%

ValChg1d

291,960.4%

OBV

4,420,026

OBV_Chg3d

1,910,229