Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Callan JMB Inc.
CJMB
NASDAQ
2.9600
As of: 2026-01-23
-0.02 (-0.50%)
vs. previous close
Market
NASDAQ
Latest Volume
27,063
Symbol
CJMB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.7 · Positive momentum (RSI2 39.4, RSI7 61.2)
Weak / range-bound trend (ADX 52.3)
High volatility (73%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.7 / 39.4 / 61.2
RSI 59.7 · Positive momentum (RSI2 39.4, RSI7 61.2)
StochRSI (K/D)
63.8 / 68.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.30 / 0.07 / 0.23
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
52.3 / 58.9
Weak / range-bound trend (ADX 52.3)
BBW
72.95%
High volatility (73%)
ATR14_n
17.93%
Average daily range (as % of price)
CCI20
104.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.9600 | 59.69 | 39.43 | 61.17 | 63.8 | 68.8 | 0.3015 | 0.0673 | 0.2341 | 2.27 | 2.58 | 3.25 | 52.3 | 58.9 | 2.1594 | 0.1793 | 104.3 | 2,710.4% | 2,646.3% | 123,496 | -763,919 |
| 2026-01-22 | 2.9750 | 59.91 | 41.28 | 61.54 | 67.1 | 76.8 | 0.2809 | 0.0088 | 0.2722 | 2.20 | 2.57 | 3.25 | 51.9 | 57.4 | 2.1936 | 0.1880 | 113.6 | -9,719.2% | -9,711.9% | 150,559 | -779,542 |
| 2026-01-21 | 2.9000 | 59.22 | 33.52 | 60.53 | 75.5 | 82.0 | 0.2492 | -0.0593 | 0.3084 | 2.12 | 2.56 | 3.26 | 51.4 | 55.6 | 2.2119 | 0.1907 | 126.8 | 167,610.5% | 147,997.0% | 129,267 | -10,678,677 |
| 2026-01-20 | 3.2600 | 64.16 | 49.08 | 67.84 | 87.6 | 81.3 | 0.2126 | -0.1364 | 0.3489 | 2.03 | 2.55 | 3.26 | 50.6 | 52.4 | 2.2213 | 0.1704 | 178.1 | -9,956.8% | -9,963.7% | 887,415 | -7,845,353 |
| 2026-01-16 | 3.8850 | 74.14 | 82.21 | 82.69 | 82.9 | 76.5 | 0.1262 | -0.2236 | 0.3498 | 1.90 | 2.52 | 3.27 | 49.0 | 46.6 | 2.1337 | 0.1366 | 228.7 | 37,600.0% | 34,240.7% | 930,101 | -7,802,940 |
| 2026-01-15 | 4.1800 | 79.56 | 97.78 | 90.72 | 73.2 | 77.4 | -0.0496 | -0.3110 | 0.2614 | 1.70 | 2.48 | 3.25 | 47.4 | 39.7 | 1.7754 | 0.1133 | 334.6 | 10,000,000.0% | 10,000,000.0% | 10,807,944 | 2,070,079 |
| 2026-01-14 | 1.1500 | 32.45 | 17.50 | 35.75 | 73.2 | 85.9 | -0.3033 | -0.3764 | 0.0731 | 1.43 | 2.42 | 3.24 | 45.6 | 31.7 | 0.6064 | 0.1459 | -30.1 | -9,434.1% | -9,443.8% | 8,732,768 | 739 |
| 2026-01-13 | 1.1700 | 32.92 | 19.87 | 36.99 | 85.8 | 91.1 | -0.3142 | -0.3947 | 0.0805 | 1.46 | 2.46 | 3.27 | 47.2 | 36.1 | 0.6351 | 0.1531 | -21.2 | -1,734.1% | -3,092.0% | 8,733,041 | 641 |
| 2026-01-12 | 1.4000 | 38.86 | 90.78 | 56.22 | 98.6 | 85.0 | -0.3255 | -0.4148 | 0.0893 | 1.49 | 2.50 | 3.31 | 49.0 | 41.6 | 0.6848 | 0.1252 | 7.9 | 147,304.6% | 155,583.8% | 8,737,865 | 7,397 |
| 2026-01-09 | 1.3300 | 35.58 | 79.83 | 49.35 | 89.0 | 66.9 | -0.3586 | -0.4371 | 0.0785 | 1.50 | 2.54 | 3.34 | 51.9 | 42.2 | 0.6851 | 0.1269 | -7.0 | -8,079.7% | -8,108.2% | 8,732,029 | 3,016 |
| 2026-01-08 | 1.3500 | 36.09 | 96.14 | 51.32 | 67.3 | 44.2 | -0.3886 | -0.4567 | 0.0681 | 1.52 | 2.58 | 3.38 | 53.6 | 47.9 | 0.6837 | 0.1317 | -8.8 | 3,278.4% | 5,063.7% | 8,732,400 | 3,387 |
| 2026-01-07 | 1.1900 | 28.39 | 78.85 | 32.96 | 44.4 | 29.2 | -0.4232 | -0.4737 | 0.0505 | 1.54 | 2.62 | 3.41 | 55.4 | 54.6 | 0.6796 | 0.1474 | -21.3 | 135,500.0% | 140,560.9% | 8,730,468 | 1,555 |
| 2026-01-06 | 1.1500 | 26.33 | 52.00 | 27.07 | 20.8 | 21.7 | -0.4450 | -0.4864 | 0.0414 | 1.58 | 2.67 | 3.45 | 55.6 | 56.7 | 0.6576 | 0.1612 | -24.8 | 0.0% | 0.0% | 8,729,013 | -448 |
| 2026-01-05 | 1.1500 | 26.33 | 52.00 | 27.07 | 22.4 | 28.8 | -0.4622 | -0.4967 | 0.0345 | 1.62 | 2.72 | 3.49 | 55.5 | 56.5 | 0.7206 | 0.1736 | -28.0 | -8,175.2% | -8,074.7% | 8,729,013 | -440 |
| 2025-12-31 | 1.0900 | 23.48 | 8.41 | 19.24 | 21.9 | 39.2 | -0.4775 | -0.5053 | 0.0279 | 1.67 | 2.78 | 3.52 | 55.4 | 56.3 | 0.8153 | 0.1930 | -35.8 | 675,000.0% | 639,260.9% | 8,728,913 | -1,990 |
2026-01-23
Close 2.9600
RSI14 / RSI2 / RSI7
59.7 / 39.4 / 61.2
StochRSI K / D
63.8 / 68.8
MACD / Sig / Hist
0.302 / 0.067 / 0.234
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
52.3 / 58.9
BBW
2.1594
ATR14_n
0.1793
CCI20
104.3
VolChg1d
2,710.4%
ValChg1d
2,646.3%
OBV
123,496
OBV_Chg3d
-763,919
2026-01-22
Close 2.9750
RSI14 / RSI2 / RSI7
59.9 / 41.3 / 61.5
StochRSI K / D
67.1 / 76.8
MACD / Sig / Hist
0.281 / 0.009 / 0.272
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
51.9 / 57.4
BBW
2.1936
ATR14_n
0.1880
CCI20
113.6
VolChg1d
-9,719.2%
ValChg1d
-9,711.9%
OBV
150,559
OBV_Chg3d
-779,542
2026-01-21
Close 2.9000
RSI14 / RSI2 / RSI7
59.2 / 33.5 / 60.5
StochRSI K / D
75.5 / 82.0
MACD / Sig / Hist
0.249 / -0.059 / 0.308
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
51.4 / 55.6
BBW
2.2119
ATR14_n
0.1907
CCI20
126.8
VolChg1d
167,610.5%
ValChg1d
147,997.0%
OBV
129,267
OBV_Chg3d
-10,678,677
2026-01-20
Close 3.2600
RSI14 / RSI2 / RSI7
64.2 / 49.1 / 67.8
StochRSI K / D
87.6 / 81.3
MACD / Sig / Hist
0.213 / -0.136 / 0.349
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
50.6 / 52.4
BBW
2.2213
ATR14_n
0.1704
CCI20
178.1
VolChg1d
-9,956.8%
ValChg1d
-9,963.7%
OBV
887,415
OBV_Chg3d
-7,845,353
2026-01-16
Close 3.8850
RSI14 / RSI2 / RSI7
74.1 / 82.2 / 82.7
StochRSI K / D
82.9 / 76.5
MACD / Sig / Hist
0.126 / -0.224 / 0.350
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
49.0 / 46.6
BBW
2.1337
ATR14_n
0.1366
CCI20
228.7
VolChg1d
37,600.0%
ValChg1d
34,240.7%
OBV
930,101
OBV_Chg3d
-7,802,940
2026-01-15
Close 4.1800
RSI14 / RSI2 / RSI7
79.6 / 97.8 / 90.7
StochRSI K / D
73.2 / 77.4
MACD / Sig / Hist
-0.050 / -0.311 / 0.261
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
47.4 / 39.7
BBW
1.7754
ATR14_n
0.1133
CCI20
334.6
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
10,807,944
OBV_Chg3d
2,070,079
2026-01-14
Close 1.1500
RSI14 / RSI2 / RSI7
32.5 / 17.5 / 35.8
StochRSI K / D
73.2 / 85.9
MACD / Sig / Hist
-0.303 / -0.376 / 0.073
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
45.6 / 31.7
BBW
0.6064
ATR14_n
0.1459
CCI20
-30.1
VolChg1d
-9,434.1%
ValChg1d
-9,443.8%
OBV
8,732,768
OBV_Chg3d
739
2026-01-13
Close 1.1700
RSI14 / RSI2 / RSI7
32.9 / 19.9 / 37.0
StochRSI K / D
85.8 / 91.1
MACD / Sig / Hist
-0.314 / -0.395 / 0.081
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
47.2 / 36.1
BBW
0.6351
ATR14_n
0.1531
CCI20
-21.2
VolChg1d
-1,734.1%
ValChg1d
-3,092.0%
OBV
8,733,041
OBV_Chg3d
641
2026-01-12
Close 1.4000
RSI14 / RSI2 / RSI7
38.9 / 90.8 / 56.2
StochRSI K / D
98.6 / 85.0
MACD / Sig / Hist
-0.326 / -0.415 / 0.089
EMA20 / 60 / 120
1 / 3 / 3
ADX14 / ADX7
49.0 / 41.6
BBW
0.6848
ATR14_n
0.1252
CCI20
7.9
VolChg1d
147,304.6%
ValChg1d
155,583.8%
OBV
8,737,865
OBV_Chg3d
7,397
2026-01-09
Close 1.3300
RSI14 / RSI2 / RSI7
35.6 / 79.8 / 49.4
StochRSI K / D
89.0 / 66.9
MACD / Sig / Hist
-0.359 / -0.437 / 0.079
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
51.9 / 42.2
BBW
0.6851
ATR14_n
0.1269
CCI20
-7.0
VolChg1d
-8,079.7%
ValChg1d
-8,108.2%
OBV
8,732,029
OBV_Chg3d
3,016
2026-01-08
Close 1.3500
RSI14 / RSI2 / RSI7
36.1 / 96.1 / 51.3
StochRSI K / D
67.3 / 44.2
MACD / Sig / Hist
-0.389 / -0.457 / 0.068
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
53.6 / 47.9
BBW
0.6837
ATR14_n
0.1317
CCI20
-8.8
VolChg1d
3,278.4%
ValChg1d
5,063.7%
OBV
8,732,400
OBV_Chg3d
3,387
2026-01-07
Close 1.1900
RSI14 / RSI2 / RSI7
28.4 / 78.9 / 33.0
StochRSI K / D
44.4 / 29.2
MACD / Sig / Hist
-0.423 / -0.474 / 0.051
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
55.4 / 54.6
BBW
0.6796
ATR14_n
0.1474
CCI20
-21.3
VolChg1d
135,500.0%
ValChg1d
140,560.9%
OBV
8,730,468
OBV_Chg3d
1,555
2026-01-06
Close 1.1500
RSI14 / RSI2 / RSI7
26.3 / 52.0 / 27.1
StochRSI K / D
20.8 / 21.7
MACD / Sig / Hist
-0.445 / -0.486 / 0.041
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
55.6 / 56.7
BBW
0.6576
ATR14_n
0.1612
CCI20
-24.8
VolChg1d
0.0%
ValChg1d
0.0%
OBV
8,729,013
OBV_Chg3d
-448
2026-01-05
Close 1.1500
RSI14 / RSI2 / RSI7
26.3 / 52.0 / 27.1
StochRSI K / D
22.4 / 28.8
MACD / Sig / Hist
-0.462 / -0.497 / 0.035
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
55.5 / 56.5
BBW
0.7206
ATR14_n
0.1736
CCI20
-28.0
VolChg1d
-8,175.2%
ValChg1d
-8,074.7%
OBV
8,729,013
OBV_Chg3d
-440
2025-12-31
Close 1.0900
RSI14 / RSI2 / RSI7
23.5 / 8.4 / 19.2
StochRSI K / D
21.9 / 39.2
MACD / Sig / Hist
-0.478 / -0.505 / 0.028
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
55.4 / 56.3
BBW
0.8153
ATR14_n
0.1930
CCI20
-35.8
VolChg1d
675,000.0%
ValChg1d
639,260.9%
OBV
8,728,913
OBV_Chg3d
-1,990
