Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Callan JMB Inc. Common Stock
CJMB
NASDAQ
1.57
As of: 2025-12-05
+0.12 (+8.28%)
vs. previous close
Market
NASDAQ
Latest Volume
48,457
Symbol
CJMB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 18.8 · Oversold (RSI2 22.8, RSI7 15.8)
Weak / range-bound trend (ADX 55.4)
High volatility (64.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
18.8 / 22.8 / 15.8
RSI 18.8 · Oversold (RSI2 22.8, RSI7 15.8)
StochRSI (K/D)
5.5 / 4.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.60 / -0.45 / -0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
55.4 / 74.1
Weak / range-bound trend (ADX 55.4)
BBW
64.52%
High volatility (64.5%)
ATR14_n
25.31%
Average daily range (as % of price)
CCI20
-153.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.57 | 18.75 | 22.82 | 15.76 | 5.5 | 4.0 | -0.5977 | -0.4503 | -0.1474 | 2.83 | 3.72 | 4.16 | 55.4 | 74.1 | 1.0129 | 0.2531 | -153.8 | -5,939.2% | -5,603.1% | 8,741,697 | -99,563 |
| 2025-12-04 | 1.45 | 14.80 | 0.97 | 8.87 | 1.1 | 4.0 | -0.5566 | -0.4135 | -0.1431 | 2.96 | 3.79 | 4.20 | 53.8 | 73.3 | 0.9053 | 0.2835 | -195.9 | 31,591.1% | 18,581.6% | 8,693,240 | -159,303 |
| 2025-12-02 | 2.11 | 19.69 | 4.37 | 14.43 | 5.5 | 5.1 | -0.4837 | -0.3777 | -0.1060 | 3.12 | 3.87 | 4.25 | 51.9 | 71.1 | 0.7482 | 0.1766 | -135.0 | 15,428.5% | 12,831.6% | 8,812,569 | -10,886 |
| 2025-12-01 | 2.35 | 22.16 | 12.13 | 17.95 | 5.5 | 6.7 | -0.4509 | -0.3512 | -0.0997 | 3.23 | 3.93 | 4.28 | 50.5 | 70.8 | 0.6691 | 0.1584 | -134.5 | -6,121.1% | -6,353.8% | 8,841,260 | -4,273 |
| 2025-11-28 | 2.50 | 23.90 | 27.29 | 20.63 | 4.4 | 12.4 | -0.4269 | -0.3263 | -0.1006 | 3.32 | 3.99 | 4.32 | 49.3 | 71.2 | 0.6122 | 0.1503 | -136.4 | 3,175.1% | 3,499.1% | 8,852,543 | -42,931 |
| 2025-11-26 | 2.44 | 21.61 | 3.07 | 16.34 | 10.2 | 25.9 | -0.4053 | -0.3011 | -0.1041 | 3.41 | 4.04 | 4.35 | 48.1 | 71.9 | 0.5610 | 0.1488 | -175.2 | -5,579.2% | -5,668.0% | 8,823,455 | -76,730 |
| 2025-11-25 | 2.49 | 22.13 | 3.56 | 16.99 | 22.6 | 38.6 | -0.3657 | -0.2751 | -0.0906 | 3.51 | 4.09 | 4.38 | 45.7 | 69.0 | 0.4882 | 0.1432 | -209.0 | 96,009.3% | 79,026.4% | 8,845,533 | -62,866 |
| 2025-11-24 | 2.97 | 28.01 | 15.19 | 25.27 | 45.0 | 45.3 | -0.3150 | -0.2524 | -0.0625 | 3.62 | 4.15 | 4.41 | 43.2 | 65.6 | 0.3997 | 0.1066 | -141.8 | -4,264.7% | -4,387.7% | 8,895,474 | -10,827 |
| 2025-11-21 | 3.03 | 28.99 | 19.56 | 26.81 | 48.2 | 48.1 | -0.2940 | -0.2368 | -0.0572 | 3.68 | 4.19 | 4.43 | 41.5 | 63.8 | 0.3583 | 0.1055 | -125.7 | 29,151.6% | 25,839.7% | 8,900,185 | -3,776 |
| 2025-11-20 | 3.31 | 33.70 | 51.31 | 34.54 | 42.7 | 52.2 | -0.2696 | -0.2225 | -0.0471 | 3.75 | 4.22 | 4.46 | 39.7 | 62.1 | 0.3159 | 0.0912 | -113.5 | -1,034.2% | -726.0% | 8,908,399 | -20,807 |
| 2025-11-19 | 3.20 | 29.52 | 28.50 | 27.50 | 53.6 | 55.8 | -0.2630 | -0.2108 | -0.0522 | 3.80 | 4.26 | 4.48 | 38.6 | 62.3 | 0.2996 | 0.0983 | -147.1 | -9,073.1% | -9,049.3% | 8,906,301 | -18,084 |
| 2025-11-18 | 3.12 | 26.38 | 13.83 | 22.29 | 60.3 | 44.6 | -0.2396 | -0.1977 | -0.0419 | 3.86 | 4.29 | 4.50 | 36.6 | 59.6 | 0.2612 | 0.1049 | -136.7 | 42,364.7% | 33,683.9% | 8,903,961 | -14,299 |
| 2025-11-17 | 3.74 | 38.80 | 67.61 | 42.65 | 53.5 | 28.4 | -0.1980 | -0.1872 | -0.0108 | 3.94 | 4.33 | 4.52 | 34.6 | 56.3 | 0.1862 | 0.0804 | -90.2 | -2,129.0% | -1,845.5% | 8,929,206 | 2,286 |
| 2025-11-14 | 3.61 | 32.63 | 45.31 | 31.38 | 20.2 | 18.4 | -0.2053 | -0.1845 | -0.0207 | 3.96 | 4.35 | 4.53 | 32.6 | 53.2 | 0.1863 | 0.0793 | -69.6 | -2,927.3% | -2,577.7% | 8,924,385 | -17,941 |
| 2025-11-13 | 3.44 | 23.23 | 0.54 | 12.00 | 11.6 | 28.6 | -0.1983 | -0.1793 | -0.0189 | 4.00 | 4.38 | 4.55 | 31.2 | 51.6 | 0.1781 | 0.0782 | -95.1 | -4,378.8% | -4,897.9% | 8,918,260 | -24,066 |
2025-12-05
Close 1.57
RSI14 / RSI2 / RSI7
18.8 / 22.8 / 15.8
StochRSI K / D
5.5 / 4.0
MACD / Sig / Hist
-0.598 / -0.450 / -0.147
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
55.4 / 74.1
BBW
1.0129
ATR14_n
0.2531
CCI20
-153.8
VolChg1d
-5,939.2%
ValChg1d
-5,603.1%
OBV
8,741,697
OBV_Chg3d
-99,563
2025-12-04
Close 1.45
RSI14 / RSI2 / RSI7
14.8 / 1.0 / 8.9
StochRSI K / D
1.1 / 4.0
MACD / Sig / Hist
-0.557 / -0.414 / -0.143
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
53.8 / 73.3
BBW
0.9053
ATR14_n
0.2835
CCI20
-195.9
VolChg1d
31,591.1%
ValChg1d
18,581.6%
OBV
8,693,240
OBV_Chg3d
-159,303
2025-12-02
Close 2.11
RSI14 / RSI2 / RSI7
19.7 / 4.4 / 14.4
StochRSI K / D
5.5 / 5.1
MACD / Sig / Hist
-0.484 / -0.378 / -0.106
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
51.9 / 71.1
BBW
0.7482
ATR14_n
0.1766
CCI20
-135.0
VolChg1d
15,428.5%
ValChg1d
12,831.6%
OBV
8,812,569
OBV_Chg3d
-10,886
2025-12-01
Close 2.35
RSI14 / RSI2 / RSI7
22.2 / 12.1 / 18.0
StochRSI K / D
5.5 / 6.7
MACD / Sig / Hist
-0.451 / -0.351 / -0.100
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
50.5 / 70.8
BBW
0.6691
ATR14_n
0.1584
CCI20
-134.5
VolChg1d
-6,121.1%
ValChg1d
-6,353.8%
OBV
8,841,260
OBV_Chg3d
-4,273
2025-11-28
Close 2.50
RSI14 / RSI2 / RSI7
23.9 / 27.3 / 20.6
StochRSI K / D
4.4 / 12.4
MACD / Sig / Hist
-0.427 / -0.326 / -0.101
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
49.3 / 71.2
BBW
0.6122
ATR14_n
0.1503
CCI20
-136.4
VolChg1d
3,175.1%
ValChg1d
3,499.1%
OBV
8,852,543
OBV_Chg3d
-42,931
2025-11-26
Close 2.44
RSI14 / RSI2 / RSI7
21.6 / 3.1 / 16.3
StochRSI K / D
10.2 / 25.9
MACD / Sig / Hist
-0.405 / -0.301 / -0.104
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
48.1 / 71.9
BBW
0.5610
ATR14_n
0.1488
CCI20
-175.2
VolChg1d
-5,579.2%
ValChg1d
-5,668.0%
OBV
8,823,455
OBV_Chg3d
-76,730
2025-11-25
Close 2.49
RSI14 / RSI2 / RSI7
22.1 / 3.6 / 17.0
StochRSI K / D
22.6 / 38.6
MACD / Sig / Hist
-0.366 / -0.275 / -0.091
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
45.7 / 69.0
BBW
0.4882
ATR14_n
0.1432
CCI20
-209.0
VolChg1d
96,009.3%
ValChg1d
79,026.4%
OBV
8,845,533
OBV_Chg3d
-62,866
2025-11-24
Close 2.97
RSI14 / RSI2 / RSI7
28.0 / 15.2 / 25.3
StochRSI K / D
45.0 / 45.3
MACD / Sig / Hist
-0.315 / -0.252 / -0.063
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
43.2 / 65.6
BBW
0.3997
ATR14_n
0.1066
CCI20
-141.8
VolChg1d
-4,264.7%
ValChg1d
-4,387.7%
OBV
8,895,474
OBV_Chg3d
-10,827
2025-11-21
Close 3.03
RSI14 / RSI2 / RSI7
29.0 / 19.6 / 26.8
StochRSI K / D
48.2 / 48.1
MACD / Sig / Hist
-0.294 / -0.237 / -0.057
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
41.5 / 63.8
BBW
0.3583
ATR14_n
0.1055
CCI20
-125.7
VolChg1d
29,151.6%
ValChg1d
25,839.7%
OBV
8,900,185
OBV_Chg3d
-3,776
2025-11-20
Close 3.31
RSI14 / RSI2 / RSI7
33.7 / 51.3 / 34.5
StochRSI K / D
42.7 / 52.2
MACD / Sig / Hist
-0.270 / -0.223 / -0.047
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
39.7 / 62.1
BBW
0.3159
ATR14_n
0.0912
CCI20
-113.5
VolChg1d
-1,034.2%
ValChg1d
-726.0%
OBV
8,908,399
OBV_Chg3d
-20,807
2025-11-19
Close 3.20
RSI14 / RSI2 / RSI7
29.5 / 28.5 / 27.5
StochRSI K / D
53.6 / 55.8
MACD / Sig / Hist
-0.263 / -0.211 / -0.052
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
38.6 / 62.3
BBW
0.2996
ATR14_n
0.0983
CCI20
-147.1
VolChg1d
-9,073.1%
ValChg1d
-9,049.3%
OBV
8,906,301
OBV_Chg3d
-18,084
2025-11-18
Close 3.12
RSI14 / RSI2 / RSI7
26.4 / 13.8 / 22.3
StochRSI K / D
60.3 / 44.6
MACD / Sig / Hist
-0.240 / -0.198 / -0.042
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
36.6 / 59.6
BBW
0.2612
ATR14_n
0.1049
CCI20
-136.7
VolChg1d
42,364.7%
ValChg1d
33,683.9%
OBV
8,903,961
OBV_Chg3d
-14,299
2025-11-17
Close 3.74
RSI14 / RSI2 / RSI7
38.8 / 67.6 / 42.7
StochRSI K / D
53.5 / 28.4
MACD / Sig / Hist
-0.198 / -0.187 / -0.011
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
34.6 / 56.3
BBW
0.1862
ATR14_n
0.0804
CCI20
-90.2
VolChg1d
-2,129.0%
ValChg1d
-1,845.5%
OBV
8,929,206
OBV_Chg3d
2,286
2025-11-14
Close 3.61
RSI14 / RSI2 / RSI7
32.6 / 45.3 / 31.4
StochRSI K / D
20.2 / 18.4
MACD / Sig / Hist
-0.205 / -0.185 / -0.021
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
32.6 / 53.2
BBW
0.1863
ATR14_n
0.0793
CCI20
-69.6
VolChg1d
-2,927.3%
ValChg1d
-2,577.7%
OBV
8,924,385
OBV_Chg3d
-17,941
2025-11-13
Close 3.44
RSI14 / RSI2 / RSI7
23.2 / 0.5 / 12.0
StochRSI K / D
11.6 / 28.6
MACD / Sig / Hist
-0.198 / -0.179 / -0.019
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
31.2 / 51.6
BBW
0.1781
ATR14_n
0.0782
CCI20
-95.1
VolChg1d
-4,378.8%
ValChg1d
-4,897.9%
OBV
8,918,260
OBV_Chg3d
-24,066
