Colgate-Palmolive Co. (CL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Colgate-Palmolive Co.

NYSE

86.6700

As of: 2026-01-23

+0.86 (+1.01%) vs. previous close

Market

NYSE

Latest Volume

798,324

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.7 · Overbought (RSI2 89.4, RSI7 80.9) Strong trend (ADX 30.3) Low volatility (~0.2%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.7 / 89.4 / 80.9

RSI 72.7 · Overbought (RSI2 89.4, RSI7 80.9)

StochRSI (K/D)

93.6 / 93.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.90 / 1.31 / 0.59

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

82 / 81 / 82

Short / mid / long-term trend structure

ADX14 / ADX7

30.3 / 59.4

Strong trend (ADX 30.3)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

1.72%

Average daily range (as % of price)

CCI20

132.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	86.6700	72.69	89.37	80.92	93.6	93.7	1.8983	1.3132	0.5852	82.45	80.62	81.59	30.3	59.4	0.1520	0.0172	132.5	-2,233.1%	-2,154.8%	168,946,750	-3,622,944
2026-01-22	85.8050	70.51	79.07	77.67	93.6	95.0	1.7503	1.1669	0.5834	82.00	80.41	81.51	28.2	55.9	0.1417	0.0177	126.2	-8,113.7%	-8,089.8%	168,148,426	-3,416,534
2026-01-21	84.7300	67.51	47.45	72.70	94.1	96.2	1.6239	1.0210	0.6029	81.60	80.23	81.44	26.2	52.5	0.1340	0.0180	123.2	44,234.5%	43,780.6%	167,120,572	1,722,767
2026-01-20	85.4450	72.03	95.36	83.25	97.2	97.6	1.5485	0.8703	0.6782	81.27	80.08	81.38	24.3	49.2	0.1294	0.0178	158.1	-8,370.8%	-8,352.8%	172,569,694	6,910,253
2026-01-16	84.5100	69.55	86.33	80.00	97.2	98.5	1.3569	0.7008	0.6561	80.83	79.90	81.31	22.3	45.4	0.1203	0.0173	162.9	225,715.1%	226,246.2%	171,564,960	6,531,763
2026-01-15	84.3200	69.04	82.97	79.30	98.3	99.4	1.1878	0.5367	0.6510	80.45	79.74	81.26	20.6	42.0	0.1098	0.0176	181.9	-5,822.1%	-5,834.7%	165,397,805	958,920
2026-01-14	84.5750	70.53	99.38	82.63	100.0	100.0	0.9740	0.3740	0.6000	80.04	79.59	81.21	18.9	38.3	0.0980	0.0178	226.8	537.3%	742.4%	165,659,441	1,619,928
2026-01-13	82.9600	66.24	98.34	77.50	100.0	89.6	0.6610	0.2240	0.4370	79.56	79.42	81.15	17.0	33.9	0.0800	0.0176	188.1	4,881.2%	5,070.1%	165,033,197	7,009,543
2026-01-12	81.9200	63.02	96.39	73.12	100.0	69.3	0.4163	0.1147	0.3016	79.21	79.30	81.12	15.8	30.9	0.0692	0.0175	167.1	-9,336.1%	-9,332.6%	164,438,885	7,027,024
2026-01-09	81.4800	61.59	95.21	71.07	68.9	37.8	0.2039	0.0393	0.1646	78.92	79.21	81.11	15.1	29.0	0.0644	0.0177	145.2	88,331.6%	89,091.7%	164,039,513	6,176,466
2026-01-08	80.8550	59.51	93.74	68.12	38.9	15.9	-0.0254	-0.0018	-0.0235	78.65	79.13	81.10	14.7	28.0	0.0584	0.0177	90.2	3,559.7%	4,222.8%	158,023,654	537,950
2026-01-07	77.0850	41.92	21.34	32.56	5.6	8.2	-0.2541	0.0040	-0.2581	78.42	79.07	81.11	14.4	27.1	0.0561	0.0157	-76.7	1,956.9%	1,939.1%	157,411,861	-536,784
2026-01-06	77.2000	42.45	25.92	33.54	3.3	19.2	-0.1584	0.0686	-0.2270	78.56	79.14	81.17	14.5	29.1	0.0603	0.0156	-99.3	-1,849.0%	-1,820.4%	157,863,047	-336,192
2026-01-05	76.9300	40.84	1.02	29.26	15.6	39.9	-0.0457	0.1253	-0.1710	78.70	79.20	81.24	13.5	26.2	0.0586	0.0161	-130.8	8,473.8%	8,295.4%	157,485,704	-827,740
2026-01-02	77.6800	44.01	1.91	34.56	38.7	60.9	0.1263	0.1681	-0.0417	78.89	79.28	81.31	11.8	20.7	0.0566	0.0155	-43.7	11,942.5%	11,569.0%	157,948,645	-508,785

2026-01-23 Close 86.6700

RSI14 / RSI2 / RSI7

72.7 / 89.4 / 80.9

StochRSI K / D

93.6 / 93.7

MACD / Sig / Hist

1.898 / 1.313 / 0.585

EMA20 / 60 / 120

82 / 81 / 82

ADX14 / ADX7

30.3 / 59.4

BBW

0.1520

ATR14_n

0.0172

CCI20

132.5

VolChg1d

-2,233.1%

ValChg1d

-2,154.8%

OBV

168,946,750

OBV_Chg3d

-3,622,944

2026-01-22 Close 85.8050

RSI14 / RSI2 / RSI7

70.5 / 79.1 / 77.7

StochRSI K / D

93.6 / 95.0

MACD / Sig / Hist

1.750 / 1.167 / 0.583

EMA20 / 60 / 120

82 / 80 / 82

ADX14 / ADX7

28.2 / 55.9

BBW

0.1417

ATR14_n

0.0177

CCI20

126.2

VolChg1d

-8,113.7%

ValChg1d

-8,089.8%

OBV

168,148,426

OBV_Chg3d

-3,416,534

2026-01-21 Close 84.7300

RSI14 / RSI2 / RSI7

67.5 / 47.5 / 72.7

StochRSI K / D

94.1 / 96.2

MACD / Sig / Hist

1.624 / 1.021 / 0.603

EMA20 / 60 / 120

82 / 80 / 81

ADX14 / ADX7

26.2 / 52.5

BBW

0.1340

ATR14_n

0.0180

CCI20

123.2

VolChg1d

44,234.5%

ValChg1d

43,780.6%

OBV

167,120,572

OBV_Chg3d

1,722,767

2026-01-20 Close 85.4450

RSI14 / RSI2 / RSI7

72.0 / 95.4 / 83.3

StochRSI K / D

97.2 / 97.6

MACD / Sig / Hist

1.549 / 0.870 / 0.678

EMA20 / 60 / 120

81 / 80 / 81

ADX14 / ADX7

24.3 / 49.2

BBW

0.1294

ATR14_n

0.0178

CCI20

158.1

VolChg1d

-8,370.8%

ValChg1d

-8,352.8%

OBV

172,569,694

OBV_Chg3d

6,910,253

2026-01-16 Close 84.5100

RSI14 / RSI2 / RSI7

69.6 / 86.3 / 80.0

StochRSI K / D

97.2 / 98.5

MACD / Sig / Hist

1.357 / 0.701 / 0.656

EMA20 / 60 / 120

81 / 80 / 81

ADX14 / ADX7

22.3 / 45.4

BBW

0.1203

ATR14_n

0.0173

CCI20

162.9

VolChg1d

225,715.1%

ValChg1d

226,246.2%

OBV

171,564,960

OBV_Chg3d

6,531,763

2026-01-15 Close 84.3200

RSI14 / RSI2 / RSI7

69.0 / 83.0 / 79.3

StochRSI K / D

98.3 / 99.4

MACD / Sig / Hist

1.188 / 0.537 / 0.651

EMA20 / 60 / 120

80 / 80 / 81

ADX14 / ADX7

20.6 / 42.0

BBW

0.1098

ATR14_n

0.0176

CCI20

181.9

VolChg1d

-5,822.1%

ValChg1d

-5,834.7%

OBV

165,397,805

OBV_Chg3d

958,920

2026-01-14 Close 84.5750

RSI14 / RSI2 / RSI7

70.5 / 99.4 / 82.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.974 / 0.374 / 0.600

EMA20 / 60 / 120

80 / 80 / 81

ADX14 / ADX7

18.9 / 38.3

BBW

0.0980

ATR14_n

0.0178

CCI20

226.8

VolChg1d

537.3%

ValChg1d

742.4%

OBV

165,659,441

OBV_Chg3d

1,619,928

2026-01-13 Close 82.9600

RSI14 / RSI2 / RSI7

66.2 / 98.3 / 77.5

StochRSI K / D

100.0 / 89.6

MACD / Sig / Hist

0.661 / 0.224 / 0.437

EMA20 / 60 / 120

80 / 79 / 81

ADX14 / ADX7

17.0 / 33.9

BBW

0.0800

ATR14_n

0.0176

CCI20

188.1

VolChg1d

4,881.2%

ValChg1d

5,070.1%

OBV

165,033,197

OBV_Chg3d

7,009,543

2026-01-12 Close 81.9200

RSI14 / RSI2 / RSI7

63.0 / 96.4 / 73.1

StochRSI K / D

100.0 / 69.3

MACD / Sig / Hist

0.416 / 0.115 / 0.302

EMA20 / 60 / 120

79 / 79 / 81

ADX14 / ADX7

15.8 / 30.9

BBW

0.0692

ATR14_n

0.0175

CCI20

167.1

VolChg1d

-9,336.1%

ValChg1d

-9,332.6%

OBV

164,438,885

OBV_Chg3d

7,027,024

2026-01-09 Close 81.4800

RSI14 / RSI2 / RSI7

61.6 / 95.2 / 71.1

StochRSI K / D

68.9 / 37.8

MACD / Sig / Hist

0.204 / 0.039 / 0.165

EMA20 / 60 / 120

79 / 79 / 81

ADX14 / ADX7

15.1 / 29.0

BBW

0.0644

ATR14_n

0.0177

CCI20

145.2

VolChg1d

88,331.6%

ValChg1d

89,091.7%

OBV

164,039,513

OBV_Chg3d

6,176,466

2026-01-08 Close 80.8550

RSI14 / RSI2 / RSI7

59.5 / 93.7 / 68.1

StochRSI K / D

38.9 / 15.9

MACD / Sig / Hist

-0.025 / -0.002 / -0.024

EMA20 / 60 / 120

79 / 79 / 81

ADX14 / ADX7

14.7 / 28.0

BBW

0.0584

ATR14_n

0.0177

CCI20

90.2

VolChg1d

3,559.7%

ValChg1d

4,222.8%

OBV

158,023,654

OBV_Chg3d

537,950

2026-01-07 Close 77.0850

RSI14 / RSI2 / RSI7

41.9 / 21.3 / 32.6

StochRSI K / D

5.6 / 8.2

MACD / Sig / Hist

-0.254 / 0.004 / -0.258

EMA20 / 60 / 120

78 / 79 / 81

ADX14 / ADX7

14.4 / 27.1

BBW

0.0561

ATR14_n

0.0157

CCI20

-76.7

VolChg1d

1,956.9%

ValChg1d

1,939.1%

OBV

157,411,861

OBV_Chg3d

-536,784

2026-01-06 Close 77.2000

RSI14 / RSI2 / RSI7

42.5 / 25.9 / 33.5

StochRSI K / D

3.3 / 19.2

MACD / Sig / Hist

-0.158 / 0.069 / -0.227

EMA20 / 60 / 120

79 / 79 / 81

ADX14 / ADX7

14.5 / 29.1

BBW

0.0603

ATR14_n

0.0156

CCI20

-99.3

VolChg1d

-1,849.0%

ValChg1d

-1,820.4%

OBV

157,863,047

OBV_Chg3d

-336,192

2026-01-05 Close 76.9300

RSI14 / RSI2 / RSI7

40.8 / 1.0 / 29.3

StochRSI K / D

15.6 / 39.9

MACD / Sig / Hist

-0.046 / 0.125 / -0.171

EMA20 / 60 / 120

79 / 79 / 81

ADX14 / ADX7

13.5 / 26.2

BBW

0.0586

ATR14_n

0.0161

CCI20

-130.8

VolChg1d

8,473.8%

ValChg1d

8,295.4%

OBV

157,485,704

OBV_Chg3d

-827,740

2026-01-02 Close 77.6800

RSI14 / RSI2 / RSI7

44.0 / 1.9 / 34.6

StochRSI K / D

38.7 / 60.9

MACD / Sig / Hist

0.126 / 0.168 / -0.042

EMA20 / 60 / 120

79 / 79 / 81

ADX14 / ADX7

11.8 / 20.7

BBW

0.0566

ATR14_n

0.0155

CCI20

-43.7

VolChg1d

11,942.5%

ValChg1d

11,569.0%

OBV

157,948,645

OBV_Chg3d

-508,785