Clarus Corporation Common Stock (CLAR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Clarus Corporation Common Stock

CLAR

NASDAQ

3.51

As of: 2025-12-05

-0.06 (-1.68%) vs. previous close

Market

NASDAQ

Latest Volume

87,299

Symbol

CLAR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.9 · Neutral (RSI2 15.1, RSI7 52.8) Uptrend (ADX 14.1) Normal volatility (4.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.9 / 15.1 / 52.8

RSI 52.9 · Neutral (RSI2 15.1, RSI7 52.8)

StochRSI (K/D)

84.4 / 89.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.02 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

14.1 / 28.3

Uptrend (ADX 14.1)

BBW

4.12%

Normal volatility (4.1%)

ATR14_n

4.15%

Average daily range (as % of price)

CCI20

47.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 10 · Average next-day return: -0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.51	52.85	15.07	52.76	84.4	89.0	0.0357	0.0186	0.0171	3.47	3.47	3.54	14.1	28.3	0.1447	0.0415	47.2	-2,836.8%	-2,957.2%	-18,519,841	29,310
2025-12-04	3.57	56.50	69.33	63.26	90.3	91.0	0.0373	0.0143	0.0230	3.47	3.47	3.54	13.6	27.7	0.1443	0.0412	77.8	451.3%	451.3%	-18,432,542	50,417
2025-12-02	3.57	56.50	69.33	63.26	92.4	90.6	0.0326	0.0085	0.0241	3.46	3.46	3.54	13.0	26.2	0.1465	0.0407	76.1	7,616.8%	7,766.1%	-18,432,542	50,417
2025-12-01	3.54	55.17	44.22	60.36	90.4	82.8	0.0262	0.0025	0.0237	3.44	3.46	3.54	12.8	26.4	0.1444	0.0413	88.3	5,905.4%	5,727.7%	-18,549,151	22,176
2025-11-28	3.58	57.34	97.38	66.34	88.9	69.6	0.0207	-0.0034	0.0241	3.43	3.46	3.54	12.1	23.9	0.1434	0.0418	97.7	-5,290.6%	-5,290.6%	-18,482,959	167,225
2025-11-26	3.58	57.34	97.38	66.34	69.1	51.3	0.0093	-0.0094	0.0187	3.42	3.45	3.54	11.4	21.3	0.1389	0.0424	100.8	1,206.1%	1,332.7%	-18,482,959	260,130
2025-11-25	3.54	55.84	96.26	63.70	50.7	36.4	-0.0054	-0.0141	0.0087	3.40	3.45	3.54	10.8	18.9	0.1320	0.0442	54.9	-1,512.1%	-1,136.5%	-18,571,327	289,184
2025-11-24	3.39	49.67	80.73	51.44	34.2	27.0	-0.0200	-0.0163	-0.0037	3.39	3.45	3.54	10.6	17.8	0.1275	0.0458	-13.6	-2,087.9%	-2,017.3%	-18,650,184	545,663
2025-11-21	3.36	48.33	67.06	48.46	24.4	20.5	-0.0231	-0.0154	-0.0077	3.39	3.45	3.54	11.4	19.9	0.1280	0.0477	-21.7	-6,498.4%	-6,487.9%	-18,743,089	303,582
2025-11-20	3.35	47.90	62.64	47.54	22.5	19.7	-0.0236	-0.0134	-0.0101	3.39	3.45	3.55	12.3	22.3	0.1298	0.0486	-43.6	12,479.2%	12,959.0%	-18,860,511	321,955
2025-11-19	3.28	44.92	29.57	41.24	14.7	19.0	-0.0229	-0.0109	-0.0120	3.39	3.46	3.55	12.9	23.6	0.1290	0.0499	-72.4	985.4%	755.8%	-19,195,847	-128,881
2025-11-18	3.35	47.44	53.04	45.97	21.8	25.3	-0.0146	-0.0079	-0.0067	3.41	3.46	3.55	13.3	23.8	0.1243	0.0498	-80.7	1,757.1%	2,044.8%	-19,046,671	114,730
2025-11-17	3.27	44.12	14.06	39.14	20.5	33.8	-0.0108	-0.0062	-0.0046	3.41	3.46	3.56	13.6	23.2	0.1256	0.0509	-92.7	2,230.6%	1,797.7%	-19,182,466	-208,067
2025-11-14	3.39	48.38	37.26	46.74	33.5	49.4	0.0022	-0.0051	0.0073	3.43	3.47	3.56	14.3	23.6	0.1346	0.0499	-39.8	-4,950.1%	-4,889.8%	-19,066,966	-219,445
2025-11-13	3.35	46.79	13.48	43.61	47.5	66.8	0.0066	-0.0069	0.0136	3.43	3.47	3.56	15.3	25.3	0.1380	0.0523	-14.5	4,738.7%	4,311.5%	-19,161,401	-416,102

2025-12-05 Close 3.51

RSI14 / RSI2 / RSI7

52.9 / 15.1 / 52.8

StochRSI K / D

84.4 / 89.0

MACD / Sig / Hist

0.036 / 0.019 / 0.017

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

14.1 / 28.3

BBW

0.1447

ATR14_n

0.0415

CCI20

47.2

VolChg1d

-2,836.8%

ValChg1d

-2,957.2%

OBV

-18,519,841

OBV_Chg3d

29,310

2025-12-04 Close 3.57

RSI14 / RSI2 / RSI7

56.5 / 69.3 / 63.3

StochRSI K / D

90.3 / 91.0

MACD / Sig / Hist

0.037 / 0.014 / 0.023

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

13.6 / 27.7

BBW

0.1443

ATR14_n

0.0412

CCI20

77.8

VolChg1d

451.3%

ValChg1d

451.3%

OBV

-18,432,542

OBV_Chg3d

50,417

2025-12-02 Close 3.57

RSI14 / RSI2 / RSI7

56.5 / 69.3 / 63.3

StochRSI K / D

92.4 / 90.6

MACD / Sig / Hist

0.033 / 0.009 / 0.024

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

13.0 / 26.2

BBW

0.1465

ATR14_n

0.0407

CCI20

76.1

VolChg1d

7,616.8%

ValChg1d

7,766.1%

OBV

-18,432,542

OBV_Chg3d

50,417

2025-12-01 Close 3.54

RSI14 / RSI2 / RSI7

55.2 / 44.2 / 60.4

StochRSI K / D

90.4 / 82.8

MACD / Sig / Hist

0.026 / 0.003 / 0.024

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

12.8 / 26.4

BBW

0.1444

ATR14_n

0.0413

CCI20

88.3

VolChg1d

5,905.4%

ValChg1d

5,727.7%

OBV

-18,549,151

OBV_Chg3d

22,176

2025-11-28 Close 3.58

RSI14 / RSI2 / RSI7

57.3 / 97.4 / 66.3

StochRSI K / D

88.9 / 69.6

MACD / Sig / Hist

0.021 / -0.003 / 0.024

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

12.1 / 23.9

BBW

0.1434

ATR14_n

0.0418

CCI20

97.7

VolChg1d

-5,290.6%

ValChg1d

-5,290.6%

OBV

-18,482,959

OBV_Chg3d

167,225

2025-11-26 Close 3.58

RSI14 / RSI2 / RSI7

57.3 / 97.4 / 66.3

StochRSI K / D

69.1 / 51.3

MACD / Sig / Hist

0.009 / -0.009 / 0.019

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

11.4 / 21.3

BBW

0.1389

ATR14_n

0.0424

CCI20

100.8

VolChg1d

1,206.1%

ValChg1d

1,332.7%

OBV

-18,482,959

OBV_Chg3d

260,130

2025-11-25 Close 3.54

RSI14 / RSI2 / RSI7

55.8 / 96.3 / 63.7

StochRSI K / D

50.7 / 36.4

MACD / Sig / Hist

-0.005 / -0.014 / 0.009

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

10.8 / 18.9

BBW

0.1320

ATR14_n

0.0442

CCI20

54.9

VolChg1d

-1,512.1%

ValChg1d

-1,136.5%

OBV

-18,571,327

OBV_Chg3d

289,184

2025-11-24 Close 3.39

RSI14 / RSI2 / RSI7

49.7 / 80.7 / 51.4

StochRSI K / D

34.2 / 27.0

MACD / Sig / Hist

-0.020 / -0.016 / -0.004

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

10.6 / 17.8

BBW

0.1275

ATR14_n

0.0458

CCI20

-13.6

VolChg1d

-2,087.9%

ValChg1d

-2,017.3%

OBV

-18,650,184

OBV_Chg3d

545,663

2025-11-21 Close 3.36

RSI14 / RSI2 / RSI7

48.3 / 67.1 / 48.5

StochRSI K / D

24.4 / 20.5

MACD / Sig / Hist

-0.023 / -0.015 / -0.008

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

11.4 / 19.9

BBW

0.1280

ATR14_n

0.0477

CCI20

-21.7

VolChg1d

-6,498.4%

ValChg1d

-6,487.9%

OBV

-18,743,089

OBV_Chg3d

303,582

2025-11-20 Close 3.35

RSI14 / RSI2 / RSI7

47.9 / 62.6 / 47.5

StochRSI K / D

22.5 / 19.7

MACD / Sig / Hist

-0.024 / -0.013 / -0.010

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

12.3 / 22.3

BBW

0.1298

ATR14_n

0.0486

CCI20

-43.6

VolChg1d

12,479.2%

ValChg1d

12,959.0%

OBV

-18,860,511

OBV_Chg3d

321,955

2025-11-19 Close 3.28

RSI14 / RSI2 / RSI7

44.9 / 29.6 / 41.2

StochRSI K / D

14.7 / 19.0

MACD / Sig / Hist

-0.023 / -0.011 / -0.012

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

12.9 / 23.6

BBW

0.1290

ATR14_n

0.0499

CCI20

-72.4

VolChg1d

985.4%

ValChg1d

755.8%

OBV

-19,195,847

OBV_Chg3d

-128,881

2025-11-18 Close 3.35

RSI14 / RSI2 / RSI7

47.4 / 53.0 / 46.0

StochRSI K / D

21.8 / 25.3

MACD / Sig / Hist

-0.015 / -0.008 / -0.007

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

13.3 / 23.8

BBW

0.1243

ATR14_n

0.0498

CCI20

-80.7

VolChg1d

1,757.1%

ValChg1d

2,044.8%

OBV

-19,046,671

OBV_Chg3d

114,730

2025-11-17 Close 3.27

RSI14 / RSI2 / RSI7

44.1 / 14.1 / 39.1

StochRSI K / D

20.5 / 33.8

MACD / Sig / Hist

-0.011 / -0.006 / -0.005

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

13.6 / 23.2

BBW

0.1256

ATR14_n

0.0509

CCI20

-92.7

VolChg1d

2,230.6%

ValChg1d

1,797.7%

OBV

-19,182,466

OBV_Chg3d

-208,067

2025-11-14 Close 3.39

RSI14 / RSI2 / RSI7

48.4 / 37.3 / 46.7

StochRSI K / D

33.5 / 49.4

MACD / Sig / Hist

0.002 / -0.005 / 0.007

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

14.3 / 23.6

BBW

0.1346

ATR14_n

0.0499

CCI20

-39.8

VolChg1d

-4,950.1%

ValChg1d

-4,889.8%

OBV

-19,066,966

OBV_Chg3d

-219,445

2025-11-13 Close 3.35

RSI14 / RSI2 / RSI7

46.8 / 13.5 / 43.6

StochRSI K / D

47.5 / 66.8

MACD / Sig / Hist

0.007 / -0.007 / 0.014

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

15.3 / 25.3

BBW

0.1380

ATR14_n

0.0523

CCI20

-14.5

VolChg1d

4,738.7%

ValChg1d

4,311.5%

OBV

-19,161,401

OBV_Chg3d

-416,102