Cleveland-Cliffs Inc. (CLF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cleveland-Cliffs Inc.

CLF

NYSE

15.0900

As of: 2026-01-23

+0.74 (+5.16%) vs. previous close

Market

NYSE

Latest Volume

2,045,169

Symbol

CLF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.5 · Strong momentum (RSI2 85.3, RSI7 73.3) Strong trend (ADX 27.4) Low volatility (~1.4%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.5 / 85.3 / 73.3

RSI 66.5 · Strong momentum (RSI2 85.3, RSI7 73.3)

StochRSI (K/D)

95.1 / 91.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.46 / 0.31 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

27.4 / 34.3

Strong trend (ADX 27.4)

BBW

1.44%

Low volatility (~1.4%)

ATR14_n

4.20%

Average daily range (as % of price)

CCI20

142.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 20 · Average next-day return: +0.55%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	15.0900	66.51	85.26	73.28	95.1	91.5	0.4569	0.3061	0.1508	13.71	12.94	12.17	27.4	34.3	0.2172	0.0420	142.2	4,194.7%	4,926.7%	455,129,038	13,657,591
2026-01-22	14.3500	60.85	52.53	63.87	90.0	89.2	0.3826	0.2684	0.1142	13.56	12.87	12.12	26.6	31.9	0.1941	0.0425	116.0	-8,896.2%	-8,917.0%	453,083,869	13,229,132
2026-01-21	14.6250	64.62	89.44	71.94	89.2	88.8	0.3576	0.2398	0.1178	13.48	12.82	12.08	26.0	29.8	0.1869	0.0409	111.9	70,739.4%	74,013.8%	454,524,668	657,219
2026-01-20	14.0550	59.83	61.13	63.82	88.3	86.2	0.2925	0.2104	0.0821	13.36	12.76	12.04	25.8	28.9	0.1715	0.0427	60.2	-8,846.3%	-8,841.7%	441,471,447	-11,420,041
2026-01-16	14.0000	59.34	55.36	62.93	88.8	77.8	0.2632	0.1899	0.0733	13.28	12.71	12.00	26.1	30.3	0.1687	0.0433	73.5	133,578.6%	130,370.2%	439,854,737	-12,324,757
2026-01-15	14.3200	63.55	97.49	71.70	81.6	63.5	0.2275	0.1715	0.0560	13.21	12.67	11.97	26.3	30.9	0.1656	0.0424	119.3	3,707.4%	4,040.8%	453,867,449	2,525,974
2026-01-14	13.9800	60.81	95.79	67.59	63.0	46.2	0.1461	0.1576	-0.0115	13.09	12.61	11.93	25.7	28.8	0.1527	0.0438	64.0	-1,503.8%	-1,116.2%	452,891,488	1,936,660
2026-01-13	13.3700	55.17	89.22	58.27	46.1	30.4	0.0747	0.1604	-0.0857	13.00	12.57	11.90	25.7	28.2	0.1478	0.0450	11.5	11,674.0%	12,463.7%	452,179,494	21,645,691
2026-01-12	12.9000	50.04	73.08	48.49	29.5	17.1	0.0446	0.1818	-0.1373	12.96	12.54	11.87	26.2	29.7	0.1507	0.0462	-44.2	-9,810.7%	-9,808.6%	451,341,475	21,521,752
2026-01-09	12.7600	48.40	65.34	45.21	15.6	8.1	0.0533	0.2162	-0.1628	12.96	12.53	11.86	27.7	34.2	0.1504	0.0478	-27.6	275,976.7%	287,882.7%	450,954,828	20,028,472
2026-01-08	12.2500	41.98	27.29	31.63	6.2	8.4	0.0780	0.2569	-0.1789	12.98	12.52	11.84	29.0	39.2	0.1512	0.0466	-110.3	-3,547.3%	-3,432.0%	430,533,803	378,201
2026-01-07	12.0350	39.01	5.41	24.90	2.4	11.8	0.1603	0.3016	-0.1413	13.06	12.53	11.83	30.4	39.0	0.1473	0.0462	-106.4	4,357.8%	3,021.6%	429,819,723	-747,413
2026-01-06	13.2700	53.67	39.92	48.30	16.6	19.6	0.2848	0.3369	-0.0521	13.17	12.55	11.83	32.1	39.2	0.1365	0.0365	14.0	8,728.8%	8,828.1%	430,926,356	735,260
2026-01-05	13.2000	52.74	26.65	45.83	16.4	22.8	0.3139	0.3500	-0.0360	13.16	12.52	11.81	31.7	38.9	0.1493	0.0382	32.6	943.9%	625.9%	430,155,602	-421,914
2026-01-02	13.5950	58.98	70.75	59.63	25.7	35.3	0.3536	0.3590	-0.0053	13.15	12.50	11.78	31.3	38.6	0.1517	0.0356	38.6	-268.6%	-30.3%	430,567,136	-367,729

2026-01-23 Close 15.0900

RSI14 / RSI2 / RSI7

66.5 / 85.3 / 73.3

StochRSI K / D

95.1 / 91.5

MACD / Sig / Hist

0.457 / 0.306 / 0.151

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

27.4 / 34.3

BBW

0.2172

ATR14_n

0.0420

CCI20

142.2

VolChg1d

4,194.7%

ValChg1d

4,926.7%

OBV

455,129,038

OBV_Chg3d

13,657,591

2026-01-22 Close 14.3500

RSI14 / RSI2 / RSI7

60.9 / 52.5 / 63.9

StochRSI K / D

90.0 / 89.2

MACD / Sig / Hist

0.383 / 0.268 / 0.114

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

26.6 / 31.9

BBW

0.1941

ATR14_n

0.0425

CCI20

116.0

VolChg1d

-8,896.2%

ValChg1d

-8,917.0%

OBV

453,083,869

OBV_Chg3d

13,229,132

2026-01-21 Close 14.6250

RSI14 / RSI2 / RSI7

64.6 / 89.4 / 71.9

StochRSI K / D

89.2 / 88.8

MACD / Sig / Hist

0.358 / 0.240 / 0.118

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

26.0 / 29.8

BBW

0.1869

ATR14_n

0.0409

CCI20

111.9

VolChg1d

70,739.4%

ValChg1d

74,013.8%

OBV

454,524,668

OBV_Chg3d

657,219

2026-01-20 Close 14.0550

RSI14 / RSI2 / RSI7

59.8 / 61.1 / 63.8

StochRSI K / D

88.3 / 86.2

MACD / Sig / Hist

0.293 / 0.210 / 0.082

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

25.8 / 28.9

BBW

0.1715

ATR14_n

0.0427

CCI20

60.2

VolChg1d

-8,846.3%

ValChg1d

-8,841.7%

OBV

441,471,447

OBV_Chg3d

-11,420,041

2026-01-16 Close 14.0000

RSI14 / RSI2 / RSI7

59.3 / 55.4 / 62.9

StochRSI K / D

88.8 / 77.8

MACD / Sig / Hist

0.263 / 0.190 / 0.073

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

26.1 / 30.3

BBW

0.1687

ATR14_n

0.0433

CCI20

73.5

VolChg1d

133,578.6%

ValChg1d

130,370.2%

OBV

439,854,737

OBV_Chg3d

-12,324,757

2026-01-15 Close 14.3200

RSI14 / RSI2 / RSI7

63.6 / 97.5 / 71.7

StochRSI K / D

81.6 / 63.5

MACD / Sig / Hist

0.228 / 0.172 / 0.056

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

26.3 / 30.9

BBW

0.1656

ATR14_n

0.0424

CCI20

119.3

VolChg1d

3,707.4%

ValChg1d

4,040.8%

OBV

453,867,449

OBV_Chg3d

2,525,974

2026-01-14 Close 13.9800

RSI14 / RSI2 / RSI7

60.8 / 95.8 / 67.6

StochRSI K / D

63.0 / 46.2

MACD / Sig / Hist

0.146 / 0.158 / -0.012

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

25.7 / 28.8

BBW

0.1527

ATR14_n

0.0438

CCI20

64.0

VolChg1d

-1,503.8%

ValChg1d

-1,116.2%

OBV

452,891,488

OBV_Chg3d

1,936,660

2026-01-13 Close 13.3700

RSI14 / RSI2 / RSI7

55.2 / 89.2 / 58.3

StochRSI K / D

46.1 / 30.4

MACD / Sig / Hist

0.075 / 0.160 / -0.086

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

25.7 / 28.2

BBW

0.1478

ATR14_n

0.0450

CCI20

11.5

VolChg1d

11,674.0%

ValChg1d

12,463.7%

OBV

452,179,494

OBV_Chg3d

21,645,691

2026-01-12 Close 12.9000

RSI14 / RSI2 / RSI7

50.0 / 73.1 / 48.5

StochRSI K / D

29.5 / 17.1

MACD / Sig / Hist

0.045 / 0.182 / -0.137

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

26.2 / 29.7

BBW

0.1507

ATR14_n

0.0462

CCI20

-44.2

VolChg1d

-9,810.7%

ValChg1d

-9,808.6%

OBV

451,341,475

OBV_Chg3d

21,521,752

2026-01-09 Close 12.7600

RSI14 / RSI2 / RSI7

48.4 / 65.3 / 45.2

StochRSI K / D

15.6 / 8.1

MACD / Sig / Hist

0.053 / 0.216 / -0.163

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

27.7 / 34.2

BBW

0.1504

ATR14_n

0.0478

CCI20

-27.6

VolChg1d

275,976.7%

ValChg1d

287,882.7%

OBV

450,954,828

OBV_Chg3d

20,028,472

2026-01-08 Close 12.2500

RSI14 / RSI2 / RSI7

42.0 / 27.3 / 31.6

StochRSI K / D

6.2 / 8.4

MACD / Sig / Hist

0.078 / 0.257 / -0.179

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

29.0 / 39.2

BBW

0.1512

ATR14_n

0.0466

CCI20

-110.3

VolChg1d

-3,547.3%

ValChg1d

-3,432.0%

OBV

430,533,803

OBV_Chg3d

378,201

2026-01-07 Close 12.0350

RSI14 / RSI2 / RSI7

39.0 / 5.4 / 24.9

StochRSI K / D

2.4 / 11.8

MACD / Sig / Hist

0.160 / 0.302 / -0.141

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

30.4 / 39.0

BBW

0.1473

ATR14_n

0.0462

CCI20

-106.4

VolChg1d

4,357.8%

ValChg1d

3,021.6%

OBV

429,819,723

OBV_Chg3d

-747,413

2026-01-06 Close 13.2700

RSI14 / RSI2 / RSI7

53.7 / 39.9 / 48.3

StochRSI K / D

16.6 / 19.6

MACD / Sig / Hist

0.285 / 0.337 / -0.052

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

32.1 / 39.2

BBW

0.1365

ATR14_n

0.0365

CCI20

14.0

VolChg1d

8,728.8%

ValChg1d

8,828.1%

OBV

430,926,356

OBV_Chg3d

735,260

2026-01-05 Close 13.2000

RSI14 / RSI2 / RSI7

52.7 / 26.7 / 45.8

StochRSI K / D

16.4 / 22.8

MACD / Sig / Hist

0.314 / 0.350 / -0.036

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

31.7 / 38.9

BBW

0.1493

ATR14_n

0.0382

CCI20

32.6

VolChg1d

943.9%

ValChg1d

625.9%

OBV

430,155,602

OBV_Chg3d

-421,914

2026-01-02 Close 13.5950

RSI14 / RSI2 / RSI7

59.0 / 70.8 / 59.6

StochRSI K / D

25.7 / 35.3

MACD / Sig / Hist

0.354 / 0.359 / -0.005

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

31.3 / 38.6

BBW

0.1517

ATR14_n

0.0356

CCI20

38.6

VolChg1d

-268.6%

ValChg1d

-30.3%

OBV

430,567,136

OBV_Chg3d

-367,729