Click Holdings Limited Class A Ordinary Share (CLIK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Click Holdings Limited Class A Ordinary Share

CLIK

NASDAQ

6.55

As of: 2025-12-05

+0.84 (+14.71%) vs. previous close

Market

NASDAQ

Latest Volume

646,035

Symbol

CLIK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.8 · Neutral (RSI2 93.9, RSI7 56.9) Weak / range-bound trend (ADX 19.4) Normal volatility (5.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.8 / 93.9 / 56.9

RSI 48.8 · Neutral (RSI2 93.9, RSI7 56.9)

StochRSI (K/D)

25.6 / 14.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.41 / -0.42 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 8 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

19.4 / 24.4

Weak / range-bound trend (ADX 19.4)

BBW

5.82%

Normal volatility (5.8%)

ATR14_n

13.01%

Average daily range (as % of price)

CCI20

49.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

39.2%

Up days

60.8%

Down days

Pattern count: 74 · Average next-day return: -1.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.55	48.82	93.85	56.88	25.6	14.6	-0.4127	-0.4170	0.0042	6.47	7.84	11.83	19.4	24.4	0.3811	0.1301	49.4	849,546.3%	975,994.4%	43,322,517	624,770
2025-12-04	5.71	40.03	13.70	34.05	7.6	9.6	-0.4779	-0.4180	-0.0599	6.46	7.88	11.91	18.1	19.6	0.3967	0.1238	-95.1	-4,533.4%	-4,562.0%	42,676,482	-32,142
2025-12-02	5.74	40.26	17.85	34.61	10.6	11.9	-0.4687	-0.4030	-0.0656	6.54	7.96	12.02	19.3	18.5	0.3963	0.1286	-114.3	2,640.4%	2,596.5%	42,683,998	-18,908
2025-12-01	5.76	40.40	19.85	34.94	10.7	14.6	-0.4531	-0.3866	-0.0665	6.63	8.03	12.12	20.5	17.2	0.4024	0.1320	-117.7	9,022.4%	8,539.6%	42,697,747	-20,737
2025-11-28	5.91	41.43	34.32	37.22	14.4	19.2	-0.4287	-0.3700	-0.0586	6.72	8.11	12.23	21.5	17.5	0.3783	0.1342	-118.6	-6,329.4%	-6,253.4%	42,708,624	-101,952
2025-11-26	5.79	40.30	7.30	34.28	18.8	26.6	-0.4065	-0.3553	-0.0512	6.80	8.18	12.34	22.4	19.0	0.3581	0.1450	-129.4	-8,308.4%	-8,389.1%	42,702,906	-96,972
2025-11-25	6.08	42.12	14.52	37.96	24.5	37.3	-0.3601	-0.3426	-0.0175	6.91	8.26	12.45	23.3	20.7	0.3320	0.1450	-116.2	76,083.4%	73,077.3%	42,718,484	-95,982
2025-11-24	6.30	43.50	23.22	40.80	36.6	54.4	-0.3251	-0.3382	0.0130	7.00	8.34	12.55	24.0	24.1	0.3169	0.1457	-116.8	-2,666.6%	-2,584.2%	42,810,576	-37,796
2025-11-21	6.23	42.95	15.12	39.56	50.8	68.2	-0.2982	-0.3414	0.0432	7.07	8.41	12.66	24.5	26.9	0.5059	0.1565	-109.9	-5,697.5%	-6,176.3%	42,799,878	-162,040
2025-11-20	7.01	47.79	36.67	49.40	75.7	69.5	-0.2523	-0.3523	0.0999	7.16	8.48	12.77	25.0	30.2	0.5066	0.1380	-15.0	-7,013.9%	-7,155.9%	42,814,466	3,940,455
2025-11-19	7.36	50.14	53.90	54.62	78.2	51.2	-0.2696	-0.3772	0.1077	7.17	8.53	12.86	24.2	27.5	0.5302	0.1358	18.4	-9,722.2%	-9,744.1%	42,848,372	4,944,703
2025-11-18	7.99	54.64	93.39	65.27	54.5	28.7	-0.3233	-0.4041	0.0809	7.15	8.57	12.96	23.2	23.6	0.5537	0.1262	62.0	32,128.5%	39,720.4%	42,961,918	5,051,292
2025-11-17	6.77	45.92	77.25	48.66	21.1	18.0	-0.4513	-0.4244	-0.0269	7.06	8.59	13.04	22.2	18.9	0.5492	0.1390	-41.4	1,384,770.7%	1,563,766.3%	38,874,011	951,655
2025-11-14	6.00	39.05	1.05	30.74	10.5	23.1	-0.4838	-0.4176	-0.0662	7.10	8.65	13.15	22.1	18.2	0.5533	0.1551	-76.1	-4,069.1%	-4,260.4%	37,903,669	-7,529
2025-11-13	6.20	40.28	1.85	33.33	22.5	33.0	-0.4400	-0.4011	-0.0389	7.21	8.74	13.27	22.8	20.5	0.5332	0.1585	-65.9	512.6%	-124.5%	37,910,626	-20,038

2025-12-05 Close 6.55

RSI14 / RSI2 / RSI7

48.8 / 93.9 / 56.9

StochRSI K / D

25.6 / 14.6

MACD / Sig / Hist

-0.413 / -0.417 / 0.004

EMA20 / 60 / 120

6 / 8 / 12

ADX14 / ADX7

19.4 / 24.4

BBW

0.3811

ATR14_n

0.1301

CCI20

49.4

VolChg1d

849,546.3%

ValChg1d

975,994.4%

OBV

43,322,517

OBV_Chg3d

624,770

2025-12-04 Close 5.71

RSI14 / RSI2 / RSI7

40.0 / 13.7 / 34.1

StochRSI K / D

7.6 / 9.6

MACD / Sig / Hist

-0.478 / -0.418 / -0.060

EMA20 / 60 / 120

6 / 8 / 12

ADX14 / ADX7

18.1 / 19.6

BBW

0.3967

ATR14_n

0.1238

CCI20

-95.1

VolChg1d

-4,533.4%

ValChg1d

-4,562.0%

OBV

42,676,482

OBV_Chg3d

-32,142

2025-12-02 Close 5.74

RSI14 / RSI2 / RSI7

40.3 / 17.9 / 34.6

StochRSI K / D

10.6 / 11.9

MACD / Sig / Hist

-0.469 / -0.403 / -0.066

EMA20 / 60 / 120

7 / 8 / 12

ADX14 / ADX7

19.3 / 18.5

BBW

0.3963

ATR14_n

0.1286

CCI20

-114.3

VolChg1d

2,640.4%

ValChg1d

2,596.5%

OBV

42,683,998

OBV_Chg3d

-18,908

2025-12-01 Close 5.76

RSI14 / RSI2 / RSI7

40.4 / 19.9 / 34.9

StochRSI K / D

10.7 / 14.6

MACD / Sig / Hist

-0.453 / -0.387 / -0.067

EMA20 / 60 / 120

7 / 8 / 12

ADX14 / ADX7

20.5 / 17.2

BBW

0.4024

ATR14_n

0.1320

CCI20

-117.7

VolChg1d

9,022.4%

ValChg1d

8,539.6%

OBV

42,697,747

OBV_Chg3d

-20,737

2025-11-28 Close 5.91

RSI14 / RSI2 / RSI7

41.4 / 34.3 / 37.2

StochRSI K / D

14.4 / 19.2

MACD / Sig / Hist

-0.429 / -0.370 / -0.059

EMA20 / 60 / 120

7 / 8 / 12

ADX14 / ADX7

21.5 / 17.5

BBW

0.3783

ATR14_n

0.1342

CCI20

-118.6

VolChg1d

-6,329.4%

ValChg1d

-6,253.4%

OBV

42,708,624

OBV_Chg3d

-101,952

2025-11-26 Close 5.79

RSI14 / RSI2 / RSI7

40.3 / 7.3 / 34.3

StochRSI K / D

18.8 / 26.6

MACD / Sig / Hist

-0.407 / -0.355 / -0.051

EMA20 / 60 / 120

7 / 8 / 12

ADX14 / ADX7

22.4 / 19.0

BBW

0.3581

ATR14_n

0.1450

CCI20

-129.4

VolChg1d

-8,308.4%

ValChg1d

-8,389.1%

OBV

42,702,906

OBV_Chg3d

-96,972

2025-11-25 Close 6.08

RSI14 / RSI2 / RSI7

42.1 / 14.5 / 38.0

StochRSI K / D

24.5 / 37.3

MACD / Sig / Hist

-0.360 / -0.343 / -0.018

EMA20 / 60 / 120

7 / 8 / 12

ADX14 / ADX7

23.3 / 20.7

BBW

0.3320

ATR14_n

0.1450

CCI20

-116.2

VolChg1d

76,083.4%

ValChg1d

73,077.3%

OBV

42,718,484

OBV_Chg3d

-95,982

2025-11-24 Close 6.30

RSI14 / RSI2 / RSI7

43.5 / 23.2 / 40.8

StochRSI K / D

36.6 / 54.4

MACD / Sig / Hist

-0.325 / -0.338 / 0.013

EMA20 / 60 / 120

7 / 8 / 13

ADX14 / ADX7

24.0 / 24.1

BBW

0.3169

ATR14_n

0.1457

CCI20

-116.8

VolChg1d

-2,666.6%

ValChg1d

-2,584.2%

OBV

42,810,576

OBV_Chg3d

-37,796

2025-11-21 Close 6.23

RSI14 / RSI2 / RSI7

43.0 / 15.1 / 39.6

StochRSI K / D

50.8 / 68.2

MACD / Sig / Hist

-0.298 / -0.341 / 0.043

EMA20 / 60 / 120

7 / 8 / 13

ADX14 / ADX7

24.5 / 26.9

BBW

0.5059

ATR14_n

0.1565

CCI20

-109.9

VolChg1d

-5,697.5%

ValChg1d

-6,176.3%

OBV

42,799,878

OBV_Chg3d

-162,040

2025-11-20 Close 7.01

RSI14 / RSI2 / RSI7

47.8 / 36.7 / 49.4

StochRSI K / D

75.7 / 69.5

MACD / Sig / Hist

-0.252 / -0.352 / 0.100

EMA20 / 60 / 120

7 / 8 / 13

ADX14 / ADX7

25.0 / 30.2

BBW

0.5066

ATR14_n

0.1380

CCI20

-15.0

VolChg1d

-7,013.9%

ValChg1d

-7,155.9%

OBV

42,814,466

OBV_Chg3d

3,940,455

2025-11-19 Close 7.36

RSI14 / RSI2 / RSI7

50.1 / 53.9 / 54.6

StochRSI K / D

78.2 / 51.2

MACD / Sig / Hist

-0.270 / -0.377 / 0.108

EMA20 / 60 / 120

7 / 9 / 13

ADX14 / ADX7

24.2 / 27.5

BBW

0.5302

ATR14_n

0.1358

CCI20

18.4

VolChg1d

-9,722.2%

ValChg1d

-9,744.1%

OBV

42,848,372

OBV_Chg3d

4,944,703

2025-11-18 Close 7.99

RSI14 / RSI2 / RSI7

54.6 / 93.4 / 65.3

StochRSI K / D

54.5 / 28.7

MACD / Sig / Hist

-0.323 / -0.404 / 0.081

EMA20 / 60 / 120

7 / 9 / 13

ADX14 / ADX7

23.2 / 23.6

BBW

0.5537

ATR14_n

0.1262

CCI20

62.0

VolChg1d

32,128.5%

ValChg1d

39,720.4%

OBV

42,961,918

OBV_Chg3d

5,051,292

2025-11-17 Close 6.77

RSI14 / RSI2 / RSI7

45.9 / 77.3 / 48.7

StochRSI K / D

21.1 / 18.0

MACD / Sig / Hist

-0.451 / -0.424 / -0.027

EMA20 / 60 / 120

7 / 9 / 13

ADX14 / ADX7

22.2 / 18.9

BBW

0.5492

ATR14_n

0.1390

CCI20

-41.4

VolChg1d

1,384,770.7%

ValChg1d

1,563,766.3%

OBV

38,874,011

OBV_Chg3d

951,655

2025-11-14 Close 6.00

RSI14 / RSI2 / RSI7

39.1 / 1.1 / 30.7

StochRSI K / D

10.5 / 23.1

MACD / Sig / Hist

-0.484 / -0.418 / -0.066

EMA20 / 60 / 120

7 / 9 / 13

ADX14 / ADX7

22.1 / 18.2

BBW

0.5533

ATR14_n

0.1551

CCI20

-76.1

VolChg1d

-4,069.1%

ValChg1d

-4,260.4%

OBV

37,903,669

OBV_Chg3d

-7,529

2025-11-13 Close 6.20

RSI14 / RSI2 / RSI7

40.3 / 1.9 / 33.3

StochRSI K / D

22.5 / 33.0

MACD / Sig / Hist

-0.440 / -0.401 / -0.039

EMA20 / 60 / 120

7 / 9 / 13

ADX14 / ADX7

22.8 / 20.5

BBW

0.5332

ATR14_n

0.1585

CCI20

-65.9

VolChg1d

512.6%

ValChg1d

-124.5%

OBV

37,910,626

OBV_Chg3d

-20,038