Global X 1-3 Month T-Bill ETF (CLIP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Global X 1-3 Month T-Bill ETF

CLIP

OTHER

100.18

As of: 2025-12-05

+0.04 (+0.04%) vs. previous close

Market

OTHER

Latest Volume

189,495

Symbol

CLIP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.1 · Neutral (RSI2 62.4, RSI7 42.2) Weak / range-bound trend (ADX 19.8) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.1 / 62.4 / 42.2

RSI 44.1 · Neutral (RSI2 62.4, RSI7 42.2)

StochRSI (K/D)

15.4 / 18.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.00 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

100 / 100 / 100

Short / mid / long-term trend structure

ADX14 / ADX7

19.8 / 38.0

Weak / range-bound trend (ADX 19.8)

BBW

0.00%

Low volatility (~0%)

ATR14_n

0.05%

Average daily range (as % of price)

CCI20

-60.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

89.5%

Up days

5.3%

Down days

Pattern count: 38 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	100.18	44.11	62.43	42.17	15.4	18.7	-0.0193	-0.0026	-0.0166	100.24	100.25	100.25	19.8	38.0	0.0034	0.0005	-60.5	5,478.7%	5,484.9%	34,227,571	581,766
2025-12-04	100.14	40.20	39.83	35.19	6.3	35.8	-0.0160	0.0015	-0.0175	100.25	100.26	100.26	20.3	41.7	0.0035	0.0005	-88.1	-5,463.3%	-5,461.5%	34,038,076	-841,445
2025-12-02	100.10	36.05	13.93	27.71	34.4	67.0	-0.0076	0.0059	-0.0135	100.26	100.26	100.26	20.3	43.5	0.0035	0.0005	-115.4	-7,812.7%	-7,812.5%	33,915,653	-833,269
2025-12-01	100.09	35.01	9.04	25.87	66.7	88.9	0.0074	0.0093	-0.0019	100.28	100.27	100.26	19.8	43.7	0.0035	0.0005	-124.1	84,466.0%	84,164.9%	33,645,805	-978,380
2025-11-28	100.41	68.21	99.99	85.07	100.0	100.0	0.0274	0.0097	0.0177	100.30	100.27	100.26	18.9	42.7	0.0036	0.0003	119.0	470.0%	475.2%	34,879,521	467,161
2025-11-26	100.36	63.13	99.95	78.47	100.0	100.0	0.0200	0.0053	0.0146	100.28	100.27	100.26	17.7	38.2	0.0035	0.0003	87.0	-4,111.3%	-4,110.7%	34,748,922	676,118
2025-11-25	100.35	62.01	99.93	76.70	100.0	94.8	0.0153	0.0017	0.0136	100.28	100.26	100.26	16.9	34.7	0.0036	0.0003	70.4	-3,761.7%	-3,760.5%	34,624,185	873,167
2025-11-24	100.33	59.72	99.83	72.90	100.0	84.3	0.0101	-0.0017	0.0119	100.27	100.26	100.26	16.5	31.8	0.0037	0.0003	56.3	552.2%	553.3%	34,412,360	816,156
2025-11-21	100.32	58.57	99.74	70.85	84.3	68.5	0.0054	-0.0047	0.0101	100.26	100.26	100.26	16.3	29.1	0.0038	0.0003	45.8	10,785.3%	10,791.6%	34,072,804	476,600
2025-11-20	100.29	54.96	98.77	63.85	68.5	57.4	0.0003	-0.0072	0.0075	100.25	100.26	100.26	16.2	26.7	0.0038	0.0003	21.4	911.4%	912.5%	33,751,018	154,814
2025-11-19	100.28	53.72	96.71	61.19	52.8	49.7	-0.0031	-0.0091	0.0060	100.25	100.26	100.25	16.7	26.2	0.0039	0.0003	12.6	-4,473.1%	-4,473.1%	33,596,204	224,691
2025-11-18	100.28	53.72	96.71	61.19	51.0	44.9	-0.0065	-0.0106	0.0041	100.25	100.25	100.25	17.4	26.5	0.0039	0.0004	7.7	1,425.1%	1,425.1%	33,596,204	349,493
2025-11-17	100.28	53.72	96.71	61.19	45.2	38.5	-0.0106	-0.0116	0.0010	100.24	100.25	100.25	18.3	27.3	0.0039	0.0004	1.1	8,003.8%	8,007.4%	33,596,204	486,178
2025-11-14	100.26	51.57	94.35	57.22	38.5	33.5	-0.0158	-0.0119	-0.0039	100.24	100.25	100.25	19.3	28.6	0.0039	0.0004	-10.5	-869.4%	-865.7%	33,371,513	1,451,396
2025-11-13	100.22	47.01	79.90	48.12	31.6	29.9	-0.0201	-0.0109	-0.0092	100.24	100.25	100.25	20.8	31.7	0.0039	0.0004	-35.1	-8,851.3%	-8,851.2%	33,246,711	1,101,509

2025-12-05 Close 100.18

RSI14 / RSI2 / RSI7

44.1 / 62.4 / 42.2

StochRSI K / D

15.4 / 18.7

MACD / Sig / Hist

-0.019 / -0.003 / -0.017

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

19.8 / 38.0

BBW

0.0034

ATR14_n

0.0005

CCI20

-60.5

VolChg1d

5,478.7%

ValChg1d

5,484.9%

OBV

34,227,571

OBV_Chg3d

581,766

2025-12-04 Close 100.14

RSI14 / RSI2 / RSI7

40.2 / 39.8 / 35.2

StochRSI K / D

6.3 / 35.8

MACD / Sig / Hist

-0.016 / 0.002 / -0.018

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

20.3 / 41.7

BBW

0.0035

ATR14_n

0.0005

CCI20

-88.1

VolChg1d

-5,463.3%

ValChg1d

-5,461.5%

OBV

34,038,076

OBV_Chg3d

-841,445

2025-12-02 Close 100.10

RSI14 / RSI2 / RSI7

36.1 / 13.9 / 27.7

StochRSI K / D

34.4 / 67.0

MACD / Sig / Hist

-0.008 / 0.006 / -0.014

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

20.3 / 43.5

BBW

0.0035

ATR14_n

0.0005

CCI20

-115.4

VolChg1d

-7,812.7%

ValChg1d

-7,812.5%

OBV

33,915,653

OBV_Chg3d

-833,269

2025-12-01 Close 100.09

RSI14 / RSI2 / RSI7

35.0 / 9.0 / 25.9

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.007 / 0.009 / -0.002

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

19.8 / 43.7

BBW

0.0035

ATR14_n

0.0005

CCI20

-124.1

VolChg1d

84,466.0%

ValChg1d

84,164.9%

OBV

33,645,805

OBV_Chg3d

-978,380

2025-11-28 Close 100.41

RSI14 / RSI2 / RSI7

68.2 / 100.0 / 85.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.027 / 0.010 / 0.018

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

18.9 / 42.7

BBW

0.0036

ATR14_n

0.0003

CCI20

119.0

VolChg1d

470.0%

ValChg1d

475.2%

OBV

34,879,521

OBV_Chg3d

467,161

2025-11-26 Close 100.36

RSI14 / RSI2 / RSI7

63.1 / 100.0 / 78.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.020 / 0.005 / 0.015

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

17.7 / 38.2

BBW

0.0035

ATR14_n

0.0003

CCI20

87.0

VolChg1d

-4,111.3%

ValChg1d

-4,110.7%

OBV

34,748,922

OBV_Chg3d

676,118

2025-11-25 Close 100.35

RSI14 / RSI2 / RSI7

62.0 / 99.9 / 76.7

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

0.015 / 0.002 / 0.014

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

16.9 / 34.7

BBW

0.0036

ATR14_n

0.0003

CCI20

70.4

VolChg1d

-3,761.7%

ValChg1d

-3,760.5%

OBV

34,624,185

OBV_Chg3d

873,167

2025-11-24 Close 100.33

RSI14 / RSI2 / RSI7

59.7 / 99.8 / 72.9

StochRSI K / D

100.0 / 84.3

MACD / Sig / Hist

0.010 / -0.002 / 0.012

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

16.5 / 31.8

BBW

0.0037

ATR14_n

0.0003

CCI20

56.3

VolChg1d

552.2%

ValChg1d

553.3%

OBV

34,412,360

OBV_Chg3d

816,156

2025-11-21 Close 100.32

RSI14 / RSI2 / RSI7

58.6 / 99.7 / 70.9

StochRSI K / D

84.3 / 68.5

MACD / Sig / Hist

0.005 / -0.005 / 0.010

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

16.3 / 29.1

BBW

0.0038

ATR14_n

0.0003

CCI20

45.8

VolChg1d

10,785.3%

ValChg1d

10,791.6%

OBV

34,072,804

OBV_Chg3d

476,600

2025-11-20 Close 100.29

RSI14 / RSI2 / RSI7

55.0 / 98.8 / 63.9

StochRSI K / D

68.5 / 57.4

MACD / Sig / Hist

0.000 / -0.007 / 0.008

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

16.2 / 26.7

BBW

0.0038

ATR14_n

0.0003

CCI20

21.4

VolChg1d

911.4%

ValChg1d

912.5%

OBV

33,751,018

OBV_Chg3d

154,814

2025-11-19 Close 100.28

RSI14 / RSI2 / RSI7

53.7 / 96.7 / 61.2

StochRSI K / D

52.8 / 49.7

MACD / Sig / Hist

-0.003 / -0.009 / 0.006

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

16.7 / 26.2

BBW

0.0039

ATR14_n

0.0003

CCI20

12.6

VolChg1d

-4,473.1%

ValChg1d

-4,473.1%

OBV

33,596,204

OBV_Chg3d

224,691

2025-11-18 Close 100.28

RSI14 / RSI2 / RSI7

53.7 / 96.7 / 61.2

StochRSI K / D

51.0 / 44.9

MACD / Sig / Hist

-0.007 / -0.011 / 0.004

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

17.4 / 26.5

BBW

0.0039

ATR14_n

0.0004

CCI20

7.7

VolChg1d

1,425.1%

ValChg1d

1,425.1%

OBV

33,596,204

OBV_Chg3d

349,493

2025-11-17 Close 100.28

RSI14 / RSI2 / RSI7

53.7 / 96.7 / 61.2

StochRSI K / D

45.2 / 38.5

MACD / Sig / Hist

-0.011 / -0.012 / 0.001

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

18.3 / 27.3

BBW

0.0039

ATR14_n

0.0004

CCI20

1.1

VolChg1d

8,003.8%

ValChg1d

8,007.4%

OBV

33,596,204

OBV_Chg3d

486,178

2025-11-14 Close 100.26

RSI14 / RSI2 / RSI7

51.6 / 94.4 / 57.2

StochRSI K / D

38.5 / 33.5

MACD / Sig / Hist

-0.016 / -0.012 / -0.004

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

19.3 / 28.6

BBW

0.0039

ATR14_n

0.0004

CCI20

-10.5

VolChg1d

-869.4%

ValChg1d

-865.7%

OBV

33,371,513

OBV_Chg3d

1,451,396

2025-11-13 Close 100.22

RSI14 / RSI2 / RSI7

47.0 / 79.9 / 48.1

StochRSI K / D

31.6 / 29.9

MACD / Sig / Hist

-0.020 / -0.011 / -0.009

EMA20 / 60 / 120

100 / 100 / 100

ADX14 / ADX7

20.8 / 31.7

BBW

0.0039

ATR14_n

0.0004

CCI20

-35.1

VolChg1d

-8,851.3%

ValChg1d

-8,851.2%

OBV

33,246,711

OBV_Chg3d

1,101,509