BlackRock ETF Trust II iShares AAA CLO Active ETF (CLOA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BlackRock ETF Trust II iShares AAA CLO Active ETF

CLOA

NASDAQ

51.74

As of: 2025-12-05

-0.02 (-0.04%) vs. previous close

Market

NASDAQ

Latest Volume

351,853

Symbol

CLOA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.3 · Neutral (RSI2 26.3, RSI7 34.4) Weak / range-bound trend (ADX 18.9) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.3 / 26.3 / 34.4

RSI 40.3 · Neutral (RSI2 26.3, RSI7 34.4)

StochRSI (K/D)

13.9 / 20.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

52 / 52 / 52

Short / mid / long-term trend structure

ADX14 / ADX7

18.9 / 40.8

Weak / range-bound trend (ADX 18.9)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.13%

Average daily range (as % of price)

CCI20

-121.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.5%

Up days

38.5%

Down days

Pattern count: 13 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.74	40.28	26.31	34.36	13.9	20.4	-0.0159	-0.0027	-0.0132	51.82	51.83	51.82	18.9	40.8	0.0047	0.0013	-121.4	-2,497.6%	-2,500.5%	26,255,495	780,588
2025-12-04	51.76	42.04	38.12	37.12	10.0	38.0	-0.0101	0.0006	-0.0107	51.82	51.84	51.83	17.8	39.0	0.0046	0.0013	-103.0	-2,931.2%	-2,929.1%	26,607,348	580,844
2025-12-02	51.74	40.22	25.60	33.69	37.2	66.9	-0.0045	0.0033	-0.0078	51.83	51.84	51.83	16.9	38.1	0.0046	0.0013	-117.6	2,027.9%	2,033.7%	26,138,363	270,514
2025-12-01	51.72	37.18	10.51	28.09	66.7	86.8	0.0042	0.0052	-0.0010	51.84	51.84	51.83	15.8	36.0	0.0048	0.0014	-128.7	24,767.1%	24,620.3%	25,474,907	-183,176
2025-11-28	51.93	63.50	94.92	76.91	96.8	96.8	0.0178	0.0055	0.0123	51.86	51.85	51.83	14.6	33.6	0.0047	0.0011	128.6	-2,436.6%	-2,430.9%	26,026,504	-151,449
2025-11-26	51.90	58.64	81.99	68.53	96.8	96.9	0.0125	0.0024	0.0101	51.85	51.84	51.83	13.8	29.4	0.0044	0.0011	94.5	-5,965.0%	-5,963.5%	25,867,849	-310,104
2025-11-25	51.88	55.88	49.62	62.66	96.8	94.2	0.0097	-0.0001	0.0098	51.84	51.84	51.83	13.6	27.1	0.0045	0.0012	78.3	7,964.0%	7,960.6%	25,658,083	-371,978
2025-11-24	51.89	57.65	89.35	68.04	97.1	88.1	0.0079	-0.0025	0.0104	51.84	51.84	51.83	13.4	24.4	0.0046	0.0012	76.2	9,568.0%	9,568.0%	26,177,953	-125,703
2025-11-21	51.89	57.65	89.35	68.04	88.7	79.4	0.0045	-0.0052	0.0096	51.83	51.84	51.83	13.6	22.8	0.0046	0.0012	66.1	-4,594.5%	-4,590.3%	26,177,953	33,936
2025-11-20	51.85	52.35	41.83	56.95	78.6	72.6	0.0000	-0.0076	0.0076	51.83	51.84	51.82	14.2	22.5	0.0045	0.0012	38.2	7,138.4%	7,135.1%	26,030,061	340,730
2025-11-19	51.86	53.92	94.56	61.52	71.1	68.2	-0.0015	-0.0095	0.0079	51.83	51.84	51.82	15.0	23.4	0.0045	0.0012	50.2	-6,489.0%	-6,488.4%	26,303,656	886,352
2025-11-18	51.85	52.65	86.22	58.80	68.2	64.0	-0.0045	-0.0114	0.0070	51.82	51.84	51.82	15.7	22.7	0.0045	0.0013	33.4	6,714.7%	6,714.9%	26,144,017	954,301
2025-11-17	51.85	52.60	85.76	58.70	65.5	59.8	-0.0073	-0.0132	0.0059	51.82	51.83	51.82	16.7	22.8	0.0045	0.0013	33.9	1,952.6%	1,953.8%	25,689,331	1,026,421
2025-11-14	51.84	52.01	82.06	57.54	58.2	54.6	-0.0106	-0.0147	0.0040	51.82	51.83	51.82	17.7	23.0	0.0045	0.0013	16.6	-5,679.9%	-5,679.0%	25,417,304	-164,102
2025-11-13	51.83	50.87	75.77	55.41	55.6	50.1	-0.0143	-0.0157	0.0014	51.82	51.83	51.82	18.9	25.0	0.0044	0.0013	-1.8	-4,264.5%	-4,261.2%	25,189,716	-243,616

2025-12-05 Close 51.74

RSI14 / RSI2 / RSI7

40.3 / 26.3 / 34.4

StochRSI K / D

13.9 / 20.4

MACD / Sig / Hist

-0.016 / -0.003 / -0.013

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

18.9 / 40.8

BBW

0.0047

ATR14_n

0.0013

CCI20

-121.4

VolChg1d

-2,497.6%

ValChg1d

-2,500.5%

OBV

26,255,495

OBV_Chg3d

780,588

2025-12-04 Close 51.76

RSI14 / RSI2 / RSI7

42.0 / 38.1 / 37.1

StochRSI K / D

10.0 / 38.0

MACD / Sig / Hist

-0.010 / 0.001 / -0.011

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

17.8 / 39.0

BBW

0.0046

ATR14_n

0.0013

CCI20

-103.0

VolChg1d

-2,931.2%

ValChg1d

-2,929.1%

OBV

26,607,348

OBV_Chg3d

580,844

2025-12-02 Close 51.74

RSI14 / RSI2 / RSI7

40.2 / 25.6 / 33.7

StochRSI K / D

37.2 / 66.9

MACD / Sig / Hist

-0.005 / 0.003 / -0.008

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

16.9 / 38.1

BBW

0.0046

ATR14_n

0.0013

CCI20

-117.6

VolChg1d

2,027.9%

ValChg1d

2,033.7%

OBV

26,138,363

OBV_Chg3d

270,514

2025-12-01 Close 51.72

RSI14 / RSI2 / RSI7

37.2 / 10.5 / 28.1

StochRSI K / D

66.7 / 86.8

MACD / Sig / Hist

0.004 / 0.005 / -0.001

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

15.8 / 36.0

BBW

0.0048

ATR14_n

0.0014

CCI20

-128.7

VolChg1d

24,767.1%

ValChg1d

24,620.3%

OBV

25,474,907

OBV_Chg3d

-183,176

2025-11-28 Close 51.93

RSI14 / RSI2 / RSI7

63.5 / 94.9 / 76.9

StochRSI K / D

96.8 / 96.8

MACD / Sig / Hist

0.018 / 0.006 / 0.012

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

14.6 / 33.6

BBW

0.0047

ATR14_n

0.0011

CCI20

128.6

VolChg1d

-2,436.6%

ValChg1d

-2,430.9%

OBV

26,026,504

OBV_Chg3d

-151,449

2025-11-26 Close 51.90

RSI14 / RSI2 / RSI7

58.6 / 82.0 / 68.5

StochRSI K / D

96.8 / 96.9

MACD / Sig / Hist

0.013 / 0.002 / 0.010

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

13.8 / 29.4

BBW

0.0044

ATR14_n

0.0011

CCI20

94.5

VolChg1d

-5,965.0%

ValChg1d

-5,963.5%

OBV

25,867,849

OBV_Chg3d

-310,104

2025-11-25 Close 51.88

RSI14 / RSI2 / RSI7

55.9 / 49.6 / 62.7

StochRSI K / D

96.8 / 94.2

MACD / Sig / Hist

0.010 / 0.000 / 0.010

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

13.6 / 27.1

BBW

0.0045

ATR14_n

0.0012

CCI20

78.3

VolChg1d

7,964.0%

ValChg1d

7,960.6%

OBV

25,658,083

OBV_Chg3d

-371,978

2025-11-24 Close 51.89

RSI14 / RSI2 / RSI7

57.7 / 89.4 / 68.0

StochRSI K / D

97.1 / 88.1

MACD / Sig / Hist

0.008 / -0.003 / 0.010

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

13.4 / 24.4

BBW

0.0046

ATR14_n

0.0012

CCI20

76.2

VolChg1d

9,568.0%

ValChg1d

9,568.0%

OBV

26,177,953

OBV_Chg3d

-125,703

2025-11-21 Close 51.89

RSI14 / RSI2 / RSI7

57.7 / 89.4 / 68.0

StochRSI K / D

88.7 / 79.4

MACD / Sig / Hist

0.005 / -0.005 / 0.010

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

13.6 / 22.8

BBW

0.0046

ATR14_n

0.0012

CCI20

66.1

VolChg1d

-4,594.5%

ValChg1d

-4,590.3%

OBV

26,177,953

OBV_Chg3d

33,936

2025-11-20 Close 51.85

RSI14 / RSI2 / RSI7

52.4 / 41.8 / 57.0

StochRSI K / D

78.6 / 72.6

MACD / Sig / Hist

0.000 / -0.008 / 0.008

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

14.2 / 22.5

BBW

0.0045

ATR14_n

0.0012

CCI20

38.2

VolChg1d

7,138.4%

ValChg1d

7,135.1%

OBV

26,030,061

OBV_Chg3d

340,730

2025-11-19 Close 51.86

RSI14 / RSI2 / RSI7

53.9 / 94.6 / 61.5

StochRSI K / D

71.1 / 68.2

MACD / Sig / Hist

-0.002 / -0.010 / 0.008

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

15.0 / 23.4

BBW

0.0045

ATR14_n

0.0012

CCI20

50.2

VolChg1d

-6,489.0%

ValChg1d

-6,488.4%

OBV

26,303,656

OBV_Chg3d

886,352

2025-11-18 Close 51.85

RSI14 / RSI2 / RSI7

52.7 / 86.2 / 58.8

StochRSI K / D

68.2 / 64.0

MACD / Sig / Hist

-0.005 / -0.011 / 0.007

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

15.7 / 22.7

BBW

0.0045

ATR14_n

0.0013

CCI20

33.4

VolChg1d

6,714.7%

ValChg1d

6,714.9%

OBV

26,144,017

OBV_Chg3d

954,301

2025-11-17 Close 51.85

RSI14 / RSI2 / RSI7

52.6 / 85.8 / 58.7

StochRSI K / D

65.5 / 59.8

MACD / Sig / Hist

-0.007 / -0.013 / 0.006

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

16.7 / 22.8

BBW

0.0045

ATR14_n

0.0013

CCI20

33.9

VolChg1d

1,952.6%

ValChg1d

1,953.8%

OBV

25,689,331

OBV_Chg3d

1,026,421

2025-11-14 Close 51.84

RSI14 / RSI2 / RSI7

52.0 / 82.1 / 57.5

StochRSI K / D

58.2 / 54.6

MACD / Sig / Hist

-0.011 / -0.015 / 0.004

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

17.7 / 23.0

BBW

0.0045

ATR14_n

0.0013

CCI20

16.6

VolChg1d

-5,679.9%

ValChg1d

-5,679.0%

OBV

25,417,304

OBV_Chg3d

-164,102

2025-11-13 Close 51.83

RSI14 / RSI2 / RSI7

50.9 / 75.8 / 55.4

StochRSI K / D

55.6 / 50.1

MACD / Sig / Hist

-0.014 / -0.016 / 0.001

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

18.9 / 25.0

BBW

0.0044

ATR14_n

0.0013

CCI20

-1.8

VolChg1d

-4,264.5%

ValChg1d

-4,261.2%

OBV

25,189,716

OBV_Chg3d

-243,616