Eldridge BBB-B CLO ETF (CLOZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eldridge BBB-B CLO ETF

CLOZ

OTHER

26.52

As of: 2025-12-05

+0.04 (+0.15%) vs. previous close

Market

OTHER

Latest Volume

186,700

Symbol

CLOZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.4 · Neutral (RSI2 55.6, RSI7 42.2) Weak / range-bound trend (ADX 17.4) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.4 / 55.6 / 42.2

RSI 42.4 · Neutral (RSI2 55.6, RSI7 42.2)

StochRSI (K/D)

18.2 / 35.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

17.4 / 29.7

Weak / range-bound trend (ADX 17.4)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.26%

Average daily range (as % of price)

CCI20

-62.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 20 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.52	42.41	55.61	42.18	18.2	35.5	-0.0274	-0.0248	-0.0025	26.57	26.64	26.68	17.4	29.7	0.0065	0.0026	-62.3	-6,011.9%	-6,005.9%	20,792,228	135,082
2025-12-04	26.48	36.62	23.63	31.51	30.0	60.0	-0.0263	-0.0242	-0.0021	26.57	26.64	26.68	17.4	31.0	0.0064	0.0027	-99.8	-993.1%	-985.6%	20,605,528	-662,521
2025-12-02	26.46	33.19	4.75	24.99	58.4	83.4	-0.0204	-0.0237	0.0033	26.58	26.65	26.68	17.0	30.5	0.0059	0.0028	-127.6	-1,492.0%	-1,542.1%	20,137,387	-740,110
2025-12-01	26.62	51.73	40.21	59.91	91.7	97.3	-0.0104	-0.0245	0.0142	26.60	26.65	26.69	16.1	28.3	0.0062	0.0025	43.0	5,642.0%	5,627.4%	20,657,146	173,412
2025-11-28	26.64	56.39	99.10	74.04	100.0	97.3	-0.0134	-0.0281	0.0147	26.59	26.65	26.69	17.2	33.0	0.0072	0.0023	64.3	-81.6%	-77.8%	21,268,049	784,315
2025-11-26	26.63	54.88	98.73	71.75	100.0	87.7	-0.0196	-0.0317	0.0121	26.59	26.66	26.69	17.3	31.5	0.0082	0.0024	59.9	2,518.1%	2,534.5%	20,877,497	786,342
2025-11-25	26.60	49.17	95.37	61.63	92.0	71.6	-0.0263	-0.0348	0.0085	26.58	26.66	26.69	17.2	28.0	0.0091	0.0024	8.5	-1,987.5%	-1,987.5%	20,483,734	392,579
2025-11-24	26.60	49.17	95.37	61.63	71.2	54.1	-0.0308	-0.0369	0.0061	26.58	26.66	26.69	18.0	26.7	0.0099	0.0025	-8.7	-4,602.2%	-4,592.0%	20,483,734	-159,588
2025-11-21	26.55	39.76	21.22	38.51	51.7	44.0	-0.0361	-0.0384	0.0022	26.58	26.66	26.69	18.8	25.2	0.0105	0.0025	-60.1	3,171.6%	3,171.6%	20,091,155	-2,251,591
2025-11-20	26.55	39.76	21.22	38.51	39.4	39.0	-0.0373	-0.0389	0.0016	26.59	26.66	26.70	19.8	27.1	0.0108	0.0025	-37.9	-6,750.9%	-6,751.5%	20,091,155	-3,433,024
2025-11-19	26.55	40.41	35.40	40.29	40.9	36.5	-0.0383	-0.0393	0.0010	26.59	26.67	26.70	21.1	27.9	0.0107	0.0025	-76.2	4,384.4%	4,381.7%	20,643,322	-2,524,014
2025-11-18	26.56	41.03	53.19	41.96	36.7	33.3	-0.0395	-0.0396	0.0001	26.59	26.67	26.70	20.8	27.3	0.0105	0.0025	-76.6	23,107.9%	23,101.7%	22,342,746	-143,896
2025-11-17	26.56	41.62	71.04	43.50	31.8	30.6	-0.0410	-0.0396	-0.0014	26.60	26.68	26.70	20.6	27.9	0.0104	0.0026	-65.4	-4,757.7%	-4,754.7%	23,524,179	572,664
2025-11-14	26.55	39.18	41.70	37.60	31.4	29.3	-0.0428	-0.0393	-0.0036	26.60	26.68	26.71	20.4	28.5	0.0102	0.0026	-75.9	4,642.6%	4,645.3%	23,167,336	512,740
2025-11-13	26.54	38.38	29.86	35.68	28.6	26.7	-0.0430	-0.0384	-0.0046	26.61	26.68	26.71	20.2	29.3	0.0101	0.0025	-71.1	5,656.6%	5,638.9%	22,486,642	-451,876

2025-12-05 Close 26.52

RSI14 / RSI2 / RSI7

42.4 / 55.6 / 42.2

StochRSI K / D

18.2 / 35.5

MACD / Sig / Hist

-0.027 / -0.025 / -0.003

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.4 / 29.7

BBW

0.0065

ATR14_n

0.0026

CCI20

-62.3

VolChg1d

-6,011.9%

ValChg1d

-6,005.9%

OBV

20,792,228

OBV_Chg3d

135,082

2025-12-04 Close 26.48

RSI14 / RSI2 / RSI7

36.6 / 23.6 / 31.5

StochRSI K / D

30.0 / 60.0

MACD / Sig / Hist

-0.026 / -0.024 / -0.002

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.4 / 31.0

BBW

0.0064

ATR14_n

0.0027

CCI20

-99.8

VolChg1d

-993.1%

ValChg1d

-985.6%

OBV

20,605,528

OBV_Chg3d

-662,521

2025-12-02 Close 26.46

RSI14 / RSI2 / RSI7

33.2 / 4.8 / 25.0

StochRSI K / D

58.4 / 83.4

MACD / Sig / Hist

-0.020 / -0.024 / 0.003

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.0 / 30.5

BBW

0.0059

ATR14_n

0.0028

CCI20

-127.6

VolChg1d

-1,492.0%

ValChg1d

-1,542.1%

OBV

20,137,387

OBV_Chg3d

-740,110

2025-12-01 Close 26.62

RSI14 / RSI2 / RSI7

51.7 / 40.2 / 59.9

StochRSI K / D

91.7 / 97.3

MACD / Sig / Hist

-0.010 / -0.025 / 0.014

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.1 / 28.3

BBW

0.0062

ATR14_n

0.0025

CCI20

43.0

VolChg1d

5,642.0%

ValChg1d

5,627.4%

OBV

20,657,146

OBV_Chg3d

173,412

2025-11-28 Close 26.64

RSI14 / RSI2 / RSI7

56.4 / 99.1 / 74.0

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

-0.013 / -0.028 / 0.015

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.2 / 33.0

BBW

0.0072

ATR14_n

0.0023

CCI20

64.3

VolChg1d

-81.6%

ValChg1d

-77.8%

OBV

21,268,049

OBV_Chg3d

784,315

2025-11-26 Close 26.63

RSI14 / RSI2 / RSI7

54.9 / 98.7 / 71.8

StochRSI K / D

100.0 / 87.7

MACD / Sig / Hist

-0.020 / -0.032 / 0.012

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.3 / 31.5

BBW

0.0082

ATR14_n

0.0024

CCI20

59.9

VolChg1d

2,518.1%

ValChg1d

2,534.5%

OBV

20,877,497

OBV_Chg3d

786,342

2025-11-25 Close 26.60

RSI14 / RSI2 / RSI7

49.2 / 95.4 / 61.6

StochRSI K / D

92.0 / 71.6

MACD / Sig / Hist

-0.026 / -0.035 / 0.009

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.2 / 28.0

BBW

0.0091

ATR14_n

0.0024

CCI20

8.5

VolChg1d

-1,987.5%

ValChg1d

-1,987.5%

OBV

20,483,734

OBV_Chg3d

392,579

2025-11-24 Close 26.60

RSI14 / RSI2 / RSI7

49.2 / 95.4 / 61.6

StochRSI K / D

71.2 / 54.1

MACD / Sig / Hist

-0.031 / -0.037 / 0.006

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.0 / 26.7

BBW

0.0099

ATR14_n

0.0025

CCI20

-8.7

VolChg1d

-4,602.2%

ValChg1d

-4,592.0%

OBV

20,483,734

OBV_Chg3d

-159,588

2025-11-21 Close 26.55

RSI14 / RSI2 / RSI7

39.8 / 21.2 / 38.5

StochRSI K / D

51.7 / 44.0

MACD / Sig / Hist

-0.036 / -0.038 / 0.002

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.8 / 25.2

BBW

0.0105

ATR14_n

0.0025

CCI20

-60.1

VolChg1d

3,171.6%

ValChg1d

3,171.6%

OBV

20,091,155

OBV_Chg3d

-2,251,591

2025-11-20 Close 26.55

RSI14 / RSI2 / RSI7

39.8 / 21.2 / 38.5

StochRSI K / D

39.4 / 39.0

MACD / Sig / Hist

-0.037 / -0.039 / 0.002

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

19.8 / 27.1

BBW

0.0108

ATR14_n

0.0025

CCI20

-37.9

VolChg1d

-6,750.9%

ValChg1d

-6,751.5%

OBV

20,091,155

OBV_Chg3d

-3,433,024

2025-11-19 Close 26.55

RSI14 / RSI2 / RSI7

40.4 / 35.4 / 40.3

StochRSI K / D

40.9 / 36.5

MACD / Sig / Hist

-0.038 / -0.039 / 0.001

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

21.1 / 27.9

BBW

0.0107

ATR14_n

0.0025

CCI20

-76.2

VolChg1d

4,384.4%

ValChg1d

4,381.7%

OBV

20,643,322

OBV_Chg3d

-2,524,014

2025-11-18 Close 26.56

RSI14 / RSI2 / RSI7

41.0 / 53.2 / 42.0

StochRSI K / D

36.7 / 33.3

MACD / Sig / Hist

-0.040 / -0.040 / 0.000

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.8 / 27.3

BBW

0.0105

ATR14_n

0.0025

CCI20

-76.6

VolChg1d

23,107.9%

ValChg1d

23,101.7%

OBV

22,342,746

OBV_Chg3d

-143,896

2025-11-17 Close 26.56

RSI14 / RSI2 / RSI7

41.6 / 71.0 / 43.5

StochRSI K / D

31.8 / 30.6

MACD / Sig / Hist

-0.041 / -0.040 / -0.001

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.6 / 27.9

BBW

0.0104

ATR14_n

0.0026

CCI20

-65.4

VolChg1d

-4,757.7%

ValChg1d

-4,754.7%

OBV

23,524,179

OBV_Chg3d

572,664

2025-11-14 Close 26.55

RSI14 / RSI2 / RSI7

39.2 / 41.7 / 37.6

StochRSI K / D

31.4 / 29.3

MACD / Sig / Hist

-0.043 / -0.039 / -0.004

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.4 / 28.5

BBW

0.0102

ATR14_n

0.0026

CCI20

-75.9

VolChg1d

4,642.6%

ValChg1d

4,645.3%

OBV

23,167,336

OBV_Chg3d

512,740

2025-11-13 Close 26.54

RSI14 / RSI2 / RSI7

38.4 / 29.9 / 35.7

StochRSI K / D

28.6 / 26.7

MACD / Sig / Hist

-0.043 / -0.038 / -0.005

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.2 / 29.3

BBW

0.0101

ATR14_n

0.0025

CCI20

-71.1

VolChg1d

5,656.6%

ValChg1d

5,638.9%

OBV

22,486,642

OBV_Chg3d

-451,876