Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Clarivate Plc
CLVT
NYSE
2.8500
As of: 2026-01-23
-0.07 (-2.40%)
vs. previous close
Market
NYSE
Latest Volume
3,757,771
Symbol
CLVT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 32.4 · Neutral (RSI2 28.7, RSI7 27)
Weak / range-bound trend (ADX 38.7)
High volatility (9%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
32.4 / 28.7 / 27.0
RSI 32.4 · Neutral (RSI2 28.7, RSI7 27)
StochRSI (K/D)
14.7 / 8.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.15 / -0.10 / -0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 3 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
38.7 / 59.4
Weak / range-bound trend (ADX 38.7)
BBW
9.00%
High volatility (9%)
ATR14_n
5.40%
Average daily range (as % of price)
CCI20
-138.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.8500 | 32.42 | 28.70 | 26.98 | 14.7 | 8.2 | -0.1520 | -0.1036 | -0.0484 | 3.20 | 3.43 | 3.66 | 38.7 | 59.4 | 0.2564 | 0.0540 | -138.7 | 56,784.2% | 55,183.2% | -251,277,453 | -9,897,025 |
| 2026-01-22 | 2.9200 | 34.37 | 45.79 | 30.19 | 8.8 | 6.1 | -0.1392 | -0.0915 | -0.0477 | 3.23 | 3.45 | 3.67 | 36.8 | 56.2 | 0.2288 | 0.0531 | -138.7 | -9,160.4% | -9,129.1% | -247,519,682 | -6,976,144 |
| 2026-01-21 | 2.8150 | 28.39 | 2.01 | 17.62 | 1.1 | 7.3 | -0.1280 | -0.0795 | -0.0485 | 3.26 | 3.47 | 3.68 | 34.9 | 52.7 | 0.2101 | 0.0547 | -188.8 | 70,081.4% | 67,069.7% | -248,082,356 | -11,669,300 |
| 2026-01-20 | 2.9250 | 31.15 | 3.49 | 21.02 | 8.5 | 10.6 | -0.1012 | -0.0674 | -0.0338 | 3.31 | 3.49 | 3.70 | 32.7 | 48.0 | 0.1653 | 0.0517 | -168.5 | -7,973.9% | -8,130.5% | -241,380,428 | -4,608,875 |
| 2026-01-16 | 3.1700 | 38.99 | 19.02 | 33.26 | 12.2 | 14.8 | -0.0767 | -0.0590 | -0.0177 | 3.35 | 3.51 | 3.71 | 30.8 | 43.4 | 0.1223 | 0.0448 | -95.8 | 105,216.6% | 103,076.4% | -240,543,538 | -3,186,619 |
| 2026-01-15 | 3.2300 | 41.35 | 41.81 | 37.89 | 11.1 | 26.5 | -0.0692 | -0.0546 | -0.0146 | 3.37 | 3.52 | 3.72 | 29.7 | 41.2 | 0.1188 | 0.0452 | -89.4 | -3,875.7% | -3,827.9% | -236,413,056 | 609,743 |
| 2026-01-14 | 3.2050 | 39.94 | 22.45 | 34.64 | 21.3 | 49.6 | -0.0648 | -0.0509 | -0.0138 | 3.39 | 3.53 | 3.73 | 28.7 | 39.2 | 0.1214 | 0.0474 | -114.6 | 7,519.6% | 7,657.4% | -236,771,553 | -90,627 |
| 2026-01-13 | 3.1800 | 38.57 | 6.98 | 31.57 | 47.1 | 70.4 | -0.0556 | -0.0475 | -0.0082 | 3.41 | 3.54 | 3.73 | 27.7 | 36.9 | 0.1149 | 0.0482 | -110.4 | -226.8% | -736.6% | -237,356,919 | -5,101,254 |
| 2026-01-12 | 3.3550 | 45.30 | 23.13 | 43.97 | 80.4 | 80.4 | -0.0406 | -0.0454 | 0.0048 | 3.43 | 3.55 | 3.74 | 26.7 | 34.7 | 0.0962 | 0.0445 | -16.6 | -9,227.5% | -9,248.7% | -237,022,799 | -4,393,040 |
| 2026-01-09 | 3.4500 | 49.66 | 62.17 | 53.80 | 83.7 | 76.0 | -0.0386 | -0.0466 | 0.0080 | 3.44 | 3.56 | 3.75 | 26.9 | 37.8 | 0.0974 | 0.0434 | 20.2 | 108,292.8% | 107,273.0% | -236,680,926 | -4,184,256 |
| 2026-01-08 | 3.4800 | 51.10 | 84.77 | 57.26 | 77.1 | 63.5 | -0.0453 | -0.0486 | 0.0033 | 3.44 | 3.56 | 3.76 | 27.6 | 43.7 | 0.1033 | 0.0431 | -13.7 | 18,108.6% | 19,112.4% | -232,255,665 | -148,396 |
| 2026-01-07 | 3.3600 | 45.18 | 44.24 | 45.15 | 67.1 | 49.5 | -0.0561 | -0.0494 | -0.0067 | 3.43 | 3.56 | 3.76 | 27.7 | 47.5 | 0.1028 | 0.0428 | -54.1 | -6,582.2% | -6,612.5% | -232,629,759 | -183,273 |
| 2026-01-06 | 3.3900 | 46.49 | 66.28 | 48.07 | 46.2 | 35.6 | -0.0569 | -0.0478 | -0.0091 | 3.44 | 3.57 | 3.77 | 26.6 | 45.9 | 0.1212 | 0.0429 | -54.1 | 1,479.4% | 1,462.5% | -232,496,670 | -286,422 |
| 2026-01-05 | 3.3950 | 46.70 | 69.15 | 48.51 | 35.0 | 34.4 | -0.0602 | -0.0455 | -0.0147 | 3.44 | 3.58 | 3.77 | 25.6 | 44.7 | 0.1264 | 0.0443 | -79.7 | 4,359.1% | 5,046.1% | -232,107,269 | -122,442 |
| 2026-01-02 | 3.2400 | 38.78 | 6.13 | 31.55 | 25.6 | 39.8 | -0.0640 | -0.0418 | -0.0222 | 3.45 | 3.58 | 3.78 | 24.5 | 43.3 | 0.1441 | 0.0454 | -121.5 | 479.9% | 135.7% | -232,446,486 | -602,950 |
2026-01-23
Close 2.8500
RSI14 / RSI2 / RSI7
32.4 / 28.7 / 27.0
StochRSI K / D
14.7 / 8.2
MACD / Sig / Hist
-0.152 / -0.104 / -0.048
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
38.7 / 59.4
BBW
0.2564
ATR14_n
0.0540
CCI20
-138.7
VolChg1d
56,784.2%
ValChg1d
55,183.2%
OBV
-251,277,453
OBV_Chg3d
-9,897,025
2026-01-22
Close 2.9200
RSI14 / RSI2 / RSI7
34.4 / 45.8 / 30.2
StochRSI K / D
8.8 / 6.1
MACD / Sig / Hist
-0.139 / -0.092 / -0.048
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
36.8 / 56.2
BBW
0.2288
ATR14_n
0.0531
CCI20
-138.7
VolChg1d
-9,160.4%
ValChg1d
-9,129.1%
OBV
-247,519,682
OBV_Chg3d
-6,976,144
2026-01-21
Close 2.8150
RSI14 / RSI2 / RSI7
28.4 / 2.0 / 17.6
StochRSI K / D
1.1 / 7.3
MACD / Sig / Hist
-0.128 / -0.080 / -0.049
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
34.9 / 52.7
BBW
0.2101
ATR14_n
0.0547
CCI20
-188.8
VolChg1d
70,081.4%
ValChg1d
67,069.7%
OBV
-248,082,356
OBV_Chg3d
-11,669,300
2026-01-20
Close 2.9250
RSI14 / RSI2 / RSI7
31.2 / 3.5 / 21.0
StochRSI K / D
8.5 / 10.6
MACD / Sig / Hist
-0.101 / -0.067 / -0.034
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
32.7 / 48.0
BBW
0.1653
ATR14_n
0.0517
CCI20
-168.5
VolChg1d
-7,973.9%
ValChg1d
-8,130.5%
OBV
-241,380,428
OBV_Chg3d
-4,608,875
2026-01-16
Close 3.1700
RSI14 / RSI2 / RSI7
39.0 / 19.0 / 33.3
StochRSI K / D
12.2 / 14.8
MACD / Sig / Hist
-0.077 / -0.059 / -0.018
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
30.8 / 43.4
BBW
0.1223
ATR14_n
0.0448
CCI20
-95.8
VolChg1d
105,216.6%
ValChg1d
103,076.4%
OBV
-240,543,538
OBV_Chg3d
-3,186,619
2026-01-15
Close 3.2300
RSI14 / RSI2 / RSI7
41.4 / 41.8 / 37.9
StochRSI K / D
11.1 / 26.5
MACD / Sig / Hist
-0.069 / -0.055 / -0.015
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
29.7 / 41.2
BBW
0.1188
ATR14_n
0.0452
CCI20
-89.4
VolChg1d
-3,875.7%
ValChg1d
-3,827.9%
OBV
-236,413,056
OBV_Chg3d
609,743
2026-01-14
Close 3.2050
RSI14 / RSI2 / RSI7
39.9 / 22.5 / 34.6
StochRSI K / D
21.3 / 49.6
MACD / Sig / Hist
-0.065 / -0.051 / -0.014
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
28.7 / 39.2
BBW
0.1214
ATR14_n
0.0474
CCI20
-114.6
VolChg1d
7,519.6%
ValChg1d
7,657.4%
OBV
-236,771,553
OBV_Chg3d
-90,627
2026-01-13
Close 3.1800
RSI14 / RSI2 / RSI7
38.6 / 7.0 / 31.6
StochRSI K / D
47.1 / 70.4
MACD / Sig / Hist
-0.056 / -0.048 / -0.008
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
27.7 / 36.9
BBW
0.1149
ATR14_n
0.0482
CCI20
-110.4
VolChg1d
-226.8%
ValChg1d
-736.6%
OBV
-237,356,919
OBV_Chg3d
-5,101,254
2026-01-12
Close 3.3550
RSI14 / RSI2 / RSI7
45.3 / 23.1 / 44.0
StochRSI K / D
80.4 / 80.4
MACD / Sig / Hist
-0.041 / -0.045 / 0.005
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
26.7 / 34.7
BBW
0.0962
ATR14_n
0.0445
CCI20
-16.6
VolChg1d
-9,227.5%
ValChg1d
-9,248.7%
OBV
-237,022,799
OBV_Chg3d
-4,393,040
2026-01-09
Close 3.4500
RSI14 / RSI2 / RSI7
49.7 / 62.2 / 53.8
StochRSI K / D
83.7 / 76.0
MACD / Sig / Hist
-0.039 / -0.047 / 0.008
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
26.9 / 37.8
BBW
0.0974
ATR14_n
0.0434
CCI20
20.2
VolChg1d
108,292.8%
ValChg1d
107,273.0%
OBV
-236,680,926
OBV_Chg3d
-4,184,256
2026-01-08
Close 3.4800
RSI14 / RSI2 / RSI7
51.1 / 84.8 / 57.3
StochRSI K / D
77.1 / 63.5
MACD / Sig / Hist
-0.045 / -0.049 / 0.003
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
27.6 / 43.7
BBW
0.1033
ATR14_n
0.0431
CCI20
-13.7
VolChg1d
18,108.6%
ValChg1d
19,112.4%
OBV
-232,255,665
OBV_Chg3d
-148,396
2026-01-07
Close 3.3600
RSI14 / RSI2 / RSI7
45.2 / 44.2 / 45.2
StochRSI K / D
67.1 / 49.5
MACD / Sig / Hist
-0.056 / -0.049 / -0.007
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
27.7 / 47.5
BBW
0.1028
ATR14_n
0.0428
CCI20
-54.1
VolChg1d
-6,582.2%
ValChg1d
-6,612.5%
OBV
-232,629,759
OBV_Chg3d
-183,273
2026-01-06
Close 3.3900
RSI14 / RSI2 / RSI7
46.5 / 66.3 / 48.1
StochRSI K / D
46.2 / 35.6
MACD / Sig / Hist
-0.057 / -0.048 / -0.009
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
26.6 / 45.9
BBW
0.1212
ATR14_n
0.0429
CCI20
-54.1
VolChg1d
1,479.4%
ValChg1d
1,462.5%
OBV
-232,496,670
OBV_Chg3d
-286,422
2026-01-05
Close 3.3950
RSI14 / RSI2 / RSI7
46.7 / 69.2 / 48.5
StochRSI K / D
35.0 / 34.4
MACD / Sig / Hist
-0.060 / -0.046 / -0.015
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
25.6 / 44.7
BBW
0.1264
ATR14_n
0.0443
CCI20
-79.7
VolChg1d
4,359.1%
ValChg1d
5,046.1%
OBV
-232,107,269
OBV_Chg3d
-122,442
2026-01-02
Close 3.2400
RSI14 / RSI2 / RSI7
38.8 / 6.1 / 31.6
StochRSI K / D
25.6 / 39.8
MACD / Sig / Hist
-0.064 / -0.042 / -0.022
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
24.5 / 43.3
BBW
0.1441
ATR14_n
0.0454
CCI20
-121.5
VolChg1d
479.9%
ValChg1d
135.7%
OBV
-232,446,486
OBV_Chg3d
-602,950
