Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
The Clorox Company
CLX
NYSE
113.4800
As of: 2026-01-23
+1.28 (+1.14%)
vs. previous close
Market
NYSE
Latest Volume
2,754,146
Symbol
CLX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 74 · Overbought (RSI2 95.8, RSI7 84.5)
Weak / range-bound trend (ADX 32.1)
Low volatility (~0.2%)
Normal trading value (~3.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
74.0 / 95.8 / 84.5
RSI 74 · Overbought (RSI2 95.8, RSI7 84.5)
StochRSI (K/D)
91.2 / 84.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.57 / 1.55 / 1.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
107 / 107 / 113
Short / mid / long-term trend structure
ADX14 / ADX7
32.1 / 48.7
Weak / range-bound trend (ADX 32.1)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
2.18%
Average daily range (as % of price)
CCI20
132.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 113.4800 | 73.95 | 95.75 | 84.45 | 91.2 | 84.5 | 2.5681 | 1.5476 | 1.0205 | 107.20 | 107.31 | 112.74 | 32.1 | 48.7 | 0.1930 | 0.0218 | 132.7 | 158,560.6% | 160,483.6% | 32,824,924 | 7,517,323 |
| 2026-01-22 | 112.2000 | 71.66 | 91.14 | 81.49 | 83.0 | 82.4 | 2.3232 | 1.2925 | 1.0306 | 106.53 | 107.10 | 112.73 | 31.1 | 46.4 | 0.1914 | 0.0215 | 121.1 | -9,644.8% | -9,639.5% | 30,070,778 | 4,597,373 |
| 2026-01-21 | 110.5400 | 68.32 | 70.22 | 76.52 | 79.3 | 85.7 | 2.1071 | 1.0348 | 1.0722 | 105.94 | 106.93 | 112.74 | 30.6 | 45.2 | 0.1875 | 0.0214 | 98.0 | 267,423.0% | 269,267.3% | 29,907,386 | 3,002,960 |
| 2026-01-20 | 109.8100 | 66.72 | 38.05 | 73.87 | 84.8 | 92.3 | 1.9697 | 0.7668 | 1.2029 | 105.45 | 106.80 | 112.77 | 31.0 | 47.2 | 0.1843 | 0.0214 | 99.0 | -8,841.4% | -8,843.2% | 25,307,601 | -1,659,734 |
| 2026-01-16 | 109.9800 | 67.46 | 43.53 | 75.57 | 93.0 | 97.4 | 1.8399 | 0.4661 | 1.3739 | 104.99 | 106.70 | 112.82 | 31.7 | 50.2 | 0.1781 | 0.0211 | 123.8 | 217,474.8% | 214,948.7% | 25,473,405 | -1,395,202 |
| 2026-01-15 | 111.2150 | 72.90 | 91.14 | 88.21 | 99.2 | 99.7 | 1.6303 | 0.1226 | 1.5077 | 104.47 | 106.59 | 112.87 | 31.4 | 49.2 | 0.1667 | 0.0209 | 157.4 | -3,628.1% | -3,639.2% | 26,904,426 | 138,751 |
| 2026-01-14 | 111.4100 | 73.77 | 99.75 | 90.25 | 100.0 | 100.0 | 1.2132 | -0.2543 | 1.4676 | 103.76 | 106.43 | 112.90 | 30.4 | 44.6 | 0.1481 | 0.0210 | 171.1 | -408.4% | -186.5% | 26,967,335 | 315,324 |
| 2026-01-13 | 108.8900 | 69.37 | 99.36 | 86.89 | 100.0 | 100.0 | 0.6434 | -0.6212 | 1.2647 | 102.95 | 106.26 | 112.92 | 29.5 | 39.4 | 0.1202 | 0.0212 | 154.8 | -944.2% | -781.2% | 26,868,607 | 2,087,156 |
| 2026-01-12 | 106.9650 | 65.23 | 98.40 | 83.06 | 100.0 | 98.2 | 0.1634 | -0.9374 | 1.1008 | 102.33 | 106.17 | 112.99 | 29.2 | 34.7 | 0.1021 | 0.0215 | 153.7 | -9,392.4% | -9,387.9% | 26,765,675 | 2,057,979 |
| 2026-01-09 | 106.1900 | 63.39 | 97.71 | 81.16 | 100.0 | 96.5 | -0.2557 | -1.2126 | 0.9569 | 101.84 | 106.15 | 113.09 | 29.2 | 29.8 | 0.0886 | 0.0215 | 120.8 | 243,618.1% | 248,387.2% | 26,652,011 | 2,033,854 |
| 2026-01-08 | 104.2300 | 58.16 | 94.96 | 75.12 | 94.7 | 94.7 | -0.7080 | -1.4518 | 0.7438 | 101.38 | 106.15 | 113.21 | 30.2 | 26.2 | 0.0759 | 0.0213 | 82.9 | -1,762.8% | -1,565.4% | 24,781,451 | 53,674 |
| 2026-01-07 | 101.7900 | 49.90 | 80.31 | 62.19 | 94.7 | 96.5 | -1.0754 | -1.6378 | 0.5624 | 101.08 | 106.21 | 113.36 | 32.0 | 24.1 | 0.0689 | 0.0207 | 22.2 | -1,831.9% | -1,736.9% | 24,707,696 | 130,722 |
| 2026-01-06 | 100.6200 | 45.07 | 34.83 | 51.92 | 94.7 | 98.2 | -1.2803 | -1.7783 | 0.4981 | 101.01 | 106.36 | 113.55 | 33.0 | 27.5 | 0.0681 | 0.0207 | 8.1 | -2,730.9% | -2,777.9% | 24,618,157 | 41,183 |
| 2026-01-05 | 101.2750 | 47.45 | 98.50 | 59.70 | 100.0 | 95.9 | -1.4040 | -1.9029 | 0.4988 | 101.05 | 106.56 | 113.77 | 34.1 | 31.4 | 0.0783 | 0.0199 | -0.3 | 13,153.1% | 13,254.1% | 24,727,777 | 273,699 |
| 2026-01-02 | 100.8350 | 45.66 | 96.11 | 55.89 | 100.0 | 84.7 | -1.6083 | -2.0276 | 0.4193 | 101.03 | 106.74 | 113.98 | 35.1 | 35.0 | 0.0871 | 0.0189 | -4.4 | -4,700.2% | -4,700.2% | 24,576,974 | 190,950 |
2026-01-23
Close 113.4800
RSI14 / RSI2 / RSI7
74.0 / 95.8 / 84.5
StochRSI K / D
91.2 / 84.5
MACD / Sig / Hist
2.568 / 1.548 / 1.021
EMA20 / 60 / 120
107 / 107 / 113
ADX14 / ADX7
32.1 / 48.7
BBW
0.1930
ATR14_n
0.0218
CCI20
132.7
VolChg1d
158,560.6%
ValChg1d
160,483.6%
OBV
32,824,924
OBV_Chg3d
7,517,323
2026-01-22
Close 112.2000
RSI14 / RSI2 / RSI7
71.7 / 91.1 / 81.5
StochRSI K / D
83.0 / 82.4
MACD / Sig / Hist
2.323 / 1.293 / 1.031
EMA20 / 60 / 120
107 / 107 / 113
ADX14 / ADX7
31.1 / 46.4
BBW
0.1914
ATR14_n
0.0215
CCI20
121.1
VolChg1d
-9,644.8%
ValChg1d
-9,639.5%
OBV
30,070,778
OBV_Chg3d
4,597,373
2026-01-21
Close 110.5400
RSI14 / RSI2 / RSI7
68.3 / 70.2 / 76.5
StochRSI K / D
79.3 / 85.7
MACD / Sig / Hist
2.107 / 1.035 / 1.072
EMA20 / 60 / 120
106 / 107 / 113
ADX14 / ADX7
30.6 / 45.2
BBW
0.1875
ATR14_n
0.0214
CCI20
98.0
VolChg1d
267,423.0%
ValChg1d
269,267.3%
OBV
29,907,386
OBV_Chg3d
3,002,960
2026-01-20
Close 109.8100
RSI14 / RSI2 / RSI7
66.7 / 38.1 / 73.9
StochRSI K / D
84.8 / 92.3
MACD / Sig / Hist
1.970 / 0.767 / 1.203
EMA20 / 60 / 120
105 / 107 / 113
ADX14 / ADX7
31.0 / 47.2
BBW
0.1843
ATR14_n
0.0214
CCI20
99.0
VolChg1d
-8,841.4%
ValChg1d
-8,843.2%
OBV
25,307,601
OBV_Chg3d
-1,659,734
2026-01-16
Close 109.9800
RSI14 / RSI2 / RSI7
67.5 / 43.5 / 75.6
StochRSI K / D
93.0 / 97.4
MACD / Sig / Hist
1.840 / 0.466 / 1.374
EMA20 / 60 / 120
105 / 107 / 113
ADX14 / ADX7
31.7 / 50.2
BBW
0.1781
ATR14_n
0.0211
CCI20
123.8
VolChg1d
217,474.8%
ValChg1d
214,948.7%
OBV
25,473,405
OBV_Chg3d
-1,395,202
2026-01-15
Close 111.2150
RSI14 / RSI2 / RSI7
72.9 / 91.1 / 88.2
StochRSI K / D
99.2 / 99.7
MACD / Sig / Hist
1.630 / 0.123 / 1.508
EMA20 / 60 / 120
104 / 107 / 113
ADX14 / ADX7
31.4 / 49.2
BBW
0.1667
ATR14_n
0.0209
CCI20
157.4
VolChg1d
-3,628.1%
ValChg1d
-3,639.2%
OBV
26,904,426
OBV_Chg3d
138,751
2026-01-14
Close 111.4100
RSI14 / RSI2 / RSI7
73.8 / 99.8 / 90.3
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.213 / -0.254 / 1.468
EMA20 / 60 / 120
104 / 106 / 113
ADX14 / ADX7
30.4 / 44.6
BBW
0.1481
ATR14_n
0.0210
CCI20
171.1
VolChg1d
-408.4%
ValChg1d
-186.5%
OBV
26,967,335
OBV_Chg3d
315,324
2026-01-13
Close 108.8900
RSI14 / RSI2 / RSI7
69.4 / 99.4 / 86.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.643 / -0.621 / 1.265
EMA20 / 60 / 120
103 / 106 / 113
ADX14 / ADX7
29.5 / 39.4
BBW
0.1202
ATR14_n
0.0212
CCI20
154.8
VolChg1d
-944.2%
ValChg1d
-781.2%
OBV
26,868,607
OBV_Chg3d
2,087,156
2026-01-12
Close 106.9650
RSI14 / RSI2 / RSI7
65.2 / 98.4 / 83.1
StochRSI K / D
100.0 / 98.2
MACD / Sig / Hist
0.163 / -0.937 / 1.101
EMA20 / 60 / 120
102 / 106 / 113
ADX14 / ADX7
29.2 / 34.7
BBW
0.1021
ATR14_n
0.0215
CCI20
153.7
VolChg1d
-9,392.4%
ValChg1d
-9,387.9%
OBV
26,765,675
OBV_Chg3d
2,057,979
2026-01-09
Close 106.1900
RSI14 / RSI2 / RSI7
63.4 / 97.7 / 81.2
StochRSI K / D
100.0 / 96.5
MACD / Sig / Hist
-0.256 / -1.213 / 0.957
EMA20 / 60 / 120
102 / 106 / 113
ADX14 / ADX7
29.2 / 29.8
BBW
0.0886
ATR14_n
0.0215
CCI20
120.8
VolChg1d
243,618.1%
ValChg1d
248,387.2%
OBV
26,652,011
OBV_Chg3d
2,033,854
2026-01-08
Close 104.2300
RSI14 / RSI2 / RSI7
58.2 / 95.0 / 75.1
StochRSI K / D
94.7 / 94.7
MACD / Sig / Hist
-0.708 / -1.452 / 0.744
EMA20 / 60 / 120
101 / 106 / 113
ADX14 / ADX7
30.2 / 26.2
BBW
0.0759
ATR14_n
0.0213
CCI20
82.9
VolChg1d
-1,762.8%
ValChg1d
-1,565.4%
OBV
24,781,451
OBV_Chg3d
53,674
2026-01-07
Close 101.7900
RSI14 / RSI2 / RSI7
49.9 / 80.3 / 62.2
StochRSI K / D
94.7 / 96.5
MACD / Sig / Hist
-1.075 / -1.638 / 0.562
EMA20 / 60 / 120
101 / 106 / 113
ADX14 / ADX7
32.0 / 24.1
BBW
0.0689
ATR14_n
0.0207
CCI20
22.2
VolChg1d
-1,831.9%
ValChg1d
-1,736.9%
OBV
24,707,696
OBV_Chg3d
130,722
2026-01-06
Close 100.6200
RSI14 / RSI2 / RSI7
45.1 / 34.8 / 51.9
StochRSI K / D
94.7 / 98.2
MACD / Sig / Hist
-1.280 / -1.778 / 0.498
EMA20 / 60 / 120
101 / 106 / 114
ADX14 / ADX7
33.0 / 27.5
BBW
0.0681
ATR14_n
0.0207
CCI20
8.1
VolChg1d
-2,730.9%
ValChg1d
-2,777.9%
OBV
24,618,157
OBV_Chg3d
41,183
2026-01-05
Close 101.2750
RSI14 / RSI2 / RSI7
47.5 / 98.5 / 59.7
StochRSI K / D
100.0 / 95.9
MACD / Sig / Hist
-1.404 / -1.903 / 0.499
EMA20 / 60 / 120
101 / 107 / 114
ADX14 / ADX7
34.1 / 31.4
BBW
0.0783
ATR14_n
0.0199
CCI20
-0.3
VolChg1d
13,153.1%
ValChg1d
13,254.1%
OBV
24,727,777
OBV_Chg3d
273,699
2026-01-02
Close 100.8350
RSI14 / RSI2 / RSI7
45.7 / 96.1 / 55.9
StochRSI K / D
100.0 / 84.7
MACD / Sig / Hist
-1.608 / -2.028 / 0.419
EMA20 / 60 / 120
101 / 107 / 114
ADX14 / ADX7
35.1 / 35.0
BBW
0.0871
ATR14_n
0.0189
CCI20
-4.4
VolChg1d
-4,700.2%
ValChg1d
-4,700.2%
OBV
24,576,974
OBV_Chg3d
190,950
